17836 泡玛瑞银五甲购Ｂ (认购证)
按盘价 
0.122 -0.010 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.132 | 246.000 | 468,100,000 | 9,460,000 | 13.510 | 232,940,000 | 0.135 | 234,300,000 | 0.135 |
| 30/07/2025 | 0.160 | 256.600 | 435,220,000 | 8,100,000 | 11.570 | 215,580,000 | 0.160 | 218,180,000 | 0.160 |
| 29/07/2025 | 0.177 | 261.800 | 410,920,000 | 5,500,000 | 7.860 | 203,040,000 | 0.160 | 202,360,000 | 0.159 |
| 28/07/2025 | 0.144 | 247.200 | 374,360,000 | 6,180,000 | 8.830 | 180,360,000 | 0.143 | 180,860,000 | 0.143 |
| 25/07/2025 | 0.143 | 245.200 | 384,400,000 | 5,680,000 | 8.110 | 190,460,000 | 0.164 | 192,000,000 | 0.164 |
| 24/07/2025 | 0.167 | 253.000 | 29,040,000 | 4,140,000 | 5.910 | 13,680,000 | 0.155 | 14,160,000 | 0.155 |
| 23/07/2025 | 0.145 | 242.400 | 536,960,000 | 3,660,000 | 5.230 | 267,080,000 | 0.147 | 268,460,000 | 0.147 |
| 22/07/2025 | 0.171 | 250.600 | 9,080,000 | 2,280,000 | 3.260 | 4,260,000 | 0.169 | 4,720,000 | 0.168 |
| 21/07/2025 | 0.164 | 245.400 | 13,420,000 | 1,820,000 | 2.600 | 6,500,000 | 0.173 | 6,780,000 | 0.172 |
| 18/07/2025 | 0.170 | 245.800 | 543,800,000 | 1,540,000 | 2.200 | 270,980,000 | 0.186 | 271,900,000 | 0.186 |
| 17/07/2025 | 0.190 | 250.400 | 421,300,000 | 620,000 | 0.890 | 210,380,000 | 0.184 | 210,340,000 | 0.183 |
| 16/07/2025 | 0.203 | 252.600 | 53,040,000 | 660,000 | 0.940 | 26,260,000 | 0.198 | 26,520,000 | 0.199 |
| 15/07/2025 | 0.238 | 263.200 | 28,400,000 | 400,000 | 0.570 | 14,200,000 | 0.236 | 14,200,000 | 0.236 |
| 14/07/2025 | 0.240 | 260.400 | 26,640,000 | 400,000 | 0.570 | 13,260,000 | 0.228 | 13,320,000 | 0.227 |
| 11/07/2025 | 0.229 | 254.600 | 16,120,000 | 340,000 | 0.490 | 7,960,000 | 0.228 | 8,160,000 | 0.228 |
| 10/07/2025 | 0.265 | 265.600 | 2,020,000 | 140,000 | 0.200 | 980,000 | 0.260 | 1,040,000 | 0.275 |
| 09/07/2025 | 0.270 | 266.800 | 80,000 | 80,000 | 0.110 | 80,000 | 0.270 | ||
| 08/07/2025 | 0.280 | 269.600 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.250 | 259.000 | 13,080,000 | 0 | 0.000 | 6,540,000 | 0.243 | 6,540,000 | 0.243 |
| 04/07/2025 | 0.236 | 253.000 | 15,720,000 | 0 | 0.000 | 7,860,000 | 0.227 | 7,860,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |