17837 中寿瑞银五甲购Ａ (认购证)
按盘价 
0.455 +0.020 (+4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.435 | 22.640 | 70,000 | 770,000 | 0.960 | 70,000 | 0.435 | ||
| 11/08/2025 | 0.370 | 21.960 | 90,000 | 700,000 | 0.880 | 45,000 | 0.367 | 45,000 | 0.364 |
| 08/08/2025 | 0.440 | 22.460 | 0 | 700,000 | 0.880 | ||||
| 07/08/2025 | 0.480 | 22.840 | 0 | 700,000 | 0.880 | ||||
| 06/08/2025 | 0.475 | 22.680 | 100,000 | 700,000 | 0.880 | 100,000 | 0.480 | ||
| 05/08/2025 | 0.480 | 22.880 | 0 | 600,000 | 0.750 | ||||
| 04/08/2025 | 0.430 | 22.260 | 200,000 | 600,000 | 0.750 | 100,000 | 0.430 | 100,000 | 0.420 |
| 01/08/2025 | 0.425 | 22.150 | 160,000 | 600,000 | 0.750 | 150,000 | 0.483 | ||
| 31/07/2025 | 0.510 | 22.750 | 140,000 | 750,000 | 0.940 | 130,000 | 0.501 | ||
| 30/07/2025 | 0.570 | 23.250 | 0 | 620,000 | 0.780 | ||||
| 29/07/2025 | 0.530 | 22.900 | 250,000 | 620,000 | 0.780 | 25,000 | 0.580 | 200,000 | 0.530 |
| 28/07/2025 | 0.550 | 23.150 | 435,000 | 445,000 | 0.560 | 235,000 | 0.642 | 125,000 | 0.625 |
| 25/07/2025 | 0.520 | 22.750 | 1,905,000 | 555,000 | 0.690 | 635,000 | 0.487 | 1,035,000 | 0.476 |
| 24/07/2025 | 0.465 | 22.350 | 905,000 | 155,000 | 0.190 | 600,000 | 0.464 | 50,000 | 0.465 |
| 23/07/2025 | 0.370 | 21.650 | 690,000 | 705,000 | 0.880 | 610,000 | 0.382 | 80,000 | 0.388 |
| 22/07/2025 | 0.305 | 20.950 | 1,490,000 | 1,235,000 | 1.540 | 1,115,000 | 0.293 | 375,000 | 0.254 |
| 21/07/2025 | 0.242 | 20.100 | 4,510,000 | 1,975,000 | 2.470 | 1,835,000 | 0.228 | 2,375,000 | 0.226 |
| 18/07/2025 | 0.217 | 19.660 | 9,615,000 | 1,435,000 | 1.790 | 5,155,000 | 0.197 | 4,330,000 | 0.196 |
| 17/07/2025 | 0.158 | 18.700 | 6,995,000 | 2,260,000 | 2.830 | 3,620,000 | 0.159 | 3,345,000 | 0.161 |
| 16/07/2025 | 0.158 | 18.680 | 4,270,000 | 2,535,000 | 3.170 | 1,975,000 | 0.161 | 2,245,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |