17841 远能华泰六一购Ａ (认购证)
按盘价 
0.220 +0.027 (+13.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.193 | 9.060 | 2,410,000 | 9,910,000 | 16.517 | 1,060,000 | 0.222 | 1,350,000 | 0.215 |
| 22/09/2025 | 0.209 | 9.200 | 16,840,000 | 9,620,000 | 16.033 | 6,260,000 | 0.217 | 10,280,000 | 0.213 |
| 19/09/2025 | 0.270 | 9.760 | 13,570,000 | 5,600,000 | 9.333 | 7,230,000 | 0.234 | 5,980,000 | 0.237 |
| 18/09/2025 | 0.207 | 9.140 | 11,880,000 | 6,850,000 | 11.417 | 5,360,000 | 0.214 | 6,520,000 | 0.215 |
| 17/09/2025 | 0.227 | 9.340 | 20,590,000 | 5,690,000 | 9.483 | 10,250,000 | 0.229 | 10,230,000 | 0.225 |
| 16/09/2025 | 0.207 | 9.110 | 5,620,000 | 5,710,000 | 9.517 | 2,540,000 | 0.207 | 2,930,000 | 0.202 |
| 15/09/2025 | 0.215 | 9.120 | 15,830,000 | 5,320,000 | 8.867 | 8,230,000 | 0.232 | 7,280,000 | 0.229 |
| 12/09/2025 | 0.178 | 8.750 | 20,020,000 | 6,270,000 | 10.450 | 8,220,000 | 0.178 | 11,780,000 | 0.182 |
| 11/09/2025 | 0.147 | 8.300 | 8,880,000 | 2,710,000 | 4.517 | 4,110,000 | 0.155 | 4,770,000 | 0.155 |
| 10/09/2025 | 0.161 | 8.490 | 2,040,000 | 2,050,000 | 3.417 | 1,820,000 | 0.160 | 140,000 | 0.163 |
| 09/09/2025 | 0.164 | 8.540 | 19,890,000 | 3,730,000 | 6.217 | 10,010,000 | 0.187 | 9,680,000 | 0.190 |
| 08/09/2025 | 0.164 | 8.470 | 29,180,000 | 4,060,000 | 6.767 | 14,020,000 | 0.161 | 14,290,000 | 0.159 |
| 05/09/2025 | 0.108 | 7.730 | 30,330,000 | 3,790,000 | 6.317 | 15,290,000 | 0.101 | 15,040,000 | 0.101 |
| 04/09/2025 | 0.076 | 7.250 | 31,510,000 | 4,040,000 | 6.733 | 15,400,000 | 0.086 | 16,100,000 | 0.085 |
| 03/09/2025 | 0.072 | 7.150 | 9,000,000 | 3,340,000 | 5.567 | 4,500,000 | 0.077 | 4,500,000 | 0.077 |
| 02/09/2025 | 0.078 | 7.230 | 9,620,000 | 3,340,000 | 5.567 | 4,750,000 | 0.082 | 4,810,000 | 0.082 |
| 01/09/2025 | 0.082 | 7.290 | 19,830,000 | 3,280,000 | 5.467 | 9,210,000 | 0.089 | 10,460,000 | 0.089 |
| 29/08/2025 | 0.068 | 6.970 | 5,250,000 | 2,030,000 | 3.383 | 2,610,000 | 0.072 | 2,640,000 | 0.071 |
| 28/08/2025 | 0.065 | 6.940 | 9,450,000 | 2,000,000 | 3.333 | 4,930,000 | 0.076 | 4,520,000 | 0.080 |
| 27/08/2025 | 0.071 | 7.020 | 3,970,000 | 2,410,000 | 4.017 | 1,500,000 | 0.076 | 2,170,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |