17843 阿里花旗五十购Ｃ (认购证)
按盘价 
0.192 -0.030 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.222 | 120.300 | 5,670,000 | 685,000 | 0.860 | 2,800,000 | 0.230 | 2,870,000 | 0.228 |
| 23/07/2025 | 0.228 | 120.900 | 14,560,000 | 615,000 | 0.770 | 7,570,000 | 0.210 | 6,590,000 | 0.210 |
| 22/07/2025 | 0.187 | 118.000 | 3,825,000 | 1,595,000 | 1.990 | 2,330,000 | 0.180 | 1,495,000 | 0.180 |
| 21/07/2025 | 0.188 | 117.900 | 20,400,000 | 2,430,000 | 3.040 | 9,730,000 | 0.192 | 9,705,000 | 0.192 |
| 18/07/2025 | 0.169 | 115.800 | 28,740,000 | 2,455,000 | 3.070 | 12,465,000 | 0.168 | 13,260,000 | 0.167 |
| 17/07/2025 | 0.143 | 112.500 | 29,220,000 | 1,660,000 | 2.080 | 13,020,000 | 0.144 | 13,735,000 | 0.146 |
| 16/07/2025 | 0.154 | 113.800 | 24,540,000 | 945,000 | 1.180 | 12,290,000 | 0.176 | 8,635,000 | 0.176 |
| 15/07/2025 | 0.151 | 113.500 | 78,540,000 | 4,600,000 | 5.750 | 34,530,000 | 0.119 | 37,685,000 | 0.120 |
| 14/07/2025 | 0.094 | 106.100 | 39,185,000 | 1,445,000 | 1.810 | 19,415,000 | 0.091 | 18,840,000 | 0.091 |
| 11/07/2025 | 0.092 | 105.100 | 35,195,000 | 2,020,000 | 2.530 | 16,950,000 | 0.096 | 17,565,000 | 0.096 |
| 10/07/2025 | 0.078 | 103.200 | 16,650,000 | 1,405,000 | 1.760 | 7,750,000 | 0.070 | 8,380,000 | 0.069 |
| 09/07/2025 | 0.073 | 102.900 | 14,190,000 | 775,000 | 0.970 | 6,915,000 | 0.082 | 6,900,000 | 0.082 |
| 08/07/2025 | 0.096 | 107.000 | 29,650,000 | 790,000 | 0.990 | 14,745,000 | 0.089 | 14,690,000 | 0.087 |
| 07/07/2025 | 0.082 | 105.400 | 13,220,000 | 845,000 | 1.060 | 6,965,000 | 0.080 | 5,935,000 | 0.079 |
| 04/07/2025 | 0.086 | 105.100 | 19,045,000 | 1,875,000 | 2.340 | 9,080,000 | 0.087 | 9,800,000 | 0.086 |
| 03/07/2025 | 0.097 | 106.200 | 7,180,000 | 1,155,000 | 1.440 | 3,590,000 | 0.102 | 3,590,000 | 0.102 |
| 02/07/2025 | 0.122 | 109.400 | 8,670,000 | 1,155,000 | 1.440 | 3,900,000 | 0.126 | 4,540,000 | 0.126 |
| 30/06/2025 | 0.130 | 109.800 | 23,735,000 | 515,000 | 0.640 | 11,610,000 | 0.141 | 12,125,000 | 0.140 |
| 27/06/2025 | 0.156 | 112.100 | 45,080,000 | 0 | 0.000 | 22,540,000 | 0.159 | 22,540,000 | 0.158 |
| 26/06/2025 | 0.160 | 112.200 | 12,480,000 | 0 | 0.000 | 6,240,000 | 0.164 | 6,240,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |