17845 港交法兴五甲购Ｂ (认购证)
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.022 | 429.200 | 290,000 | 1,510,000 | 1.888 | 290,000 | 0.022 | ||
| 20/10/2025 | 0.019 | 425.000 | 30,000 | 1,800,000 | 2.250 | 30,000 | 0.019 | ||
| 17/10/2025 | 0.018 | 414.000 | 0 | 1,830,000 | 2.288 | ||||
| 16/10/2025 | 0.026 | 424.400 | 100,000 | 1,830,000 | 2.288 | 50,000 | 0.032 | 50,000 | 0.031 |
| 15/10/2025 | 0.031 | 427.800 | 120,000 | 1,830,000 | 2.288 | 120,000 | 0.031 | ||
| 14/10/2025 | 0.025 | 420.000 | 190,000 | 1,950,000 | 2.438 | 90,000 | 0.027 | 40,000 | 0.025 |
| 13/10/2025 | 0.049 | 432.800 | 540,000 | 2,000,000 | 2.500 | 540,000 | 0.042 | ||
| 10/10/2025 | 0.077 | 444.600 | 0 | 2,540,000 | 3.175 | ||||
| 09/10/2025 | 0.120 | 456.800 | 840,000 | 2,540,000 | 3.175 | 190,000 | 0.124 | ||
| 08/10/2025 | 0.078 | 445.000 | 120,000 | 2,730,000 | 3.412 | 120,000 | 0.078 | ||
| 06/10/2025 | 0.098 | 448.400 | 140,000 | 2,850,000 | 3.562 | 140,000 | 0.098 | ||
| 03/10/2025 | 0.110 | 450.200 | 260,000 | 2,710,000 | 3.388 | 260,000 | 0.117 | ||
| 02/10/2025 | 0.123 | 451.200 | 770,000 | 2,450,000 | 3.062 | 730,000 | 0.122 | 40,000 | 0.108 |
| 30/09/2025 | 0.090 | 442.000 | 0 | 3,140,000 | 3.925 | ||||
| 29/09/2025 | 0.093 | 442.200 | 210,000 | 3,140,000 | 3.925 | 10,000 | 0.093 | 200,000 | 0.094 |
| 26/09/2025 | 0.066 | 430.200 | 0 | 2,950,000 | 3.688 | ||||
| 25/09/2025 | 0.078 | 435.600 | 7,230,000 | 2,950,000 | 3.688 | 3,150,000 | 0.081 | 3,760,000 | 0.080 |
| 24/09/2025 | 0.089 | 438.200 | 1,470,000 | 2,340,000 | 2.925 | 540,000 | 0.079 | 620,000 | 0.083 |
| 23/09/2025 | 0.087 | 437.400 | 170,000 | 2,260,000 | 2.825 | 120,000 | 0.085 | 40,000 | 0.085 |
| 22/09/2025 | 0.107 | 442.600 | 14,540,000 | 2,340,000 | 2.925 | 7,270,000 | 0.107 | 7,250,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |