17848 美团汇丰五十购Ｄ (认购证)
按盘价 
0.124 +0.023 (+22.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.101 | 129.000 | 4,810,000 | 19,070,000 | 12.710 | 950,000 | 0.098 | 320,000 | 0.102 |
| 21/07/2025 | 0.110 | 130.800 | 31,380,000 | 19,700,000 | 13.130 | 12,830,000 | 0.115 | 7,400,000 | 0.119 |
| 18/07/2025 | 0.097 | 127.300 | 88,760,000 | 25,130,000 | 16.750 | 43,180,000 | 0.100 | 37,030,000 | 0.101 |
| 17/07/2025 | 0.089 | 125.500 | 39,840,000 | 31,280,000 | 20.850 | 14,140,000 | 0.093 | 13,190,000 | 0.093 |
| 16/07/2025 | 0.084 | 124.100 | 91,030,000 | 32,230,000 | 21.490 | 36,310,000 | 0.101 | 35,400,000 | 0.097 |
| 15/07/2025 | 0.094 | 126.200 | 189,670,000 | 33,140,000 | 22.090 | 87,640,000 | 0.086 | 90,620,000 | 0.086 |
| 14/07/2025 | 0.075 | 120.900 | 87,290,000 | 30,160,000 | 20.110 | 38,150,000 | 0.069 | 44,570,000 | 0.068 |
| 11/07/2025 | 0.073 | 120.000 | 89,290,000 | 23,740,000 | 15.830 | 43,550,000 | 0.075 | 37,130,000 | 0.074 |
| 10/07/2025 | 0.067 | 118.600 | 272,290,000 | 30,160,000 | 20.110 | 129,740,000 | 0.069 | 135,850,000 | 0.068 |
| 09/07/2025 | 0.068 | 119.200 | 474,180,000 | 24,050,000 | 16.030 | 225,130,000 | 0.073 | 234,530,000 | 0.073 |
| 08/07/2025 | 0.080 | 122.200 | 482,690,000 | 14,650,000 | 9.770 | 234,690,000 | 0.074 | 242,560,000 | 0.073 |
| 07/07/2025 | 0.070 | 119.000 | 82,600,000 | 6,780,000 | 4.520 | 38,040,000 | 0.069 | 43,950,000 | 0.069 |
| 04/07/2025 | 0.082 | 120.800 | 5,560,000 | 870,000 | 0.580 | 2,510,000 | 0.084 | 2,520,000 | 0.082 |
| 03/07/2025 | 0.092 | 122.800 | 6,420,000 | 860,000 | 0.570 | 2,860,000 | 0.094 | 3,560,000 | 0.094 |
| 02/07/2025 | 0.107 | 126.000 | 5,340,000 | 160,000 | 0.110 | 2,820,000 | 0.104 | 2,520,000 | 0.104 |
| 30/06/2025 | 0.108 | 125.300 | 2,470,000 | 460,000 | 0.310 | 1,220,000 | 0.116 | 1,110,000 | 0.115 |
| 27/06/2025 | 0.125 | 129.400 | 12,110,000 | 570,000 | 0.380 | 5,770,000 | 0.133 | 6,340,000 | 0.133 |
| 26/06/2025 | 0.132 | 130.000 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.136 | 3,440,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |