17859 小米瑞银五甲沽Ａ (认沽证)
按盘价 
0.069 +0.034 (+97.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.035 | 52.050 | 524,000 | 1,504,000 | 1.880 | 524,000 | 0.035 | ||
| 09/10/2025 | 0.027 | 53.350 | 0 | 2,028,000 | 2.540 | ||||
| 08/10/2025 | 0.027 | 53.850 | 0 | 2,028,000 | 2.540 | ||||
| 06/10/2025 | 0.027 | 53.850 | 0 | 2,028,000 | 2.540 | ||||
| 03/10/2025 | 0.027 | 55.000 | 0 | 2,028,000 | 2.540 | ||||
| 02/10/2025 | 0.027 | 55.800 | 36,000 | 2,028,000 | 2.540 | 18,000 | 0.027 | 18,000 | 0.026 |
| 30/09/2025 | 0.035 | 54.000 | 450,000 | 2,028,000 | 2.540 | 450,000 | 0.037 | ||
| 29/09/2025 | 0.043 | 53.550 | 842,000 | 1,578,000 | 1.970 | 812,000 | 0.045 | 30,000 | 0.036 |
| 26/09/2025 | 0.032 | 54.650 | 528,000 | 2,360,000 | 2.950 | 10,000 | 0.023 | 518,000 | 0.024 |
| 25/09/2025 | 0.018 | 59.450 | 162,000 | 1,852,000 | 2.310 | 72,000 | 0.019 | 90,000 | 0.021 |
| 24/09/2025 | 0.024 | 56.900 | 0 | 1,834,000 | 2.290 | ||||
| 23/09/2025 | 0.029 | 55.450 | 0 | 1,834,000 | 2.290 | ||||
| 22/09/2025 | 0.031 | 56.100 | 20,000 | 1,834,000 | 2.290 | 20,000 | 0.029 | ||
| 19/09/2025 | 0.032 | 56.700 | 0 | 1,854,000 | 2.320 | ||||
| 18/09/2025 | 0.032 | 56.850 | 0 | 1,854,000 | 2.320 | ||||
| 17/09/2025 | 0.032 | 57.850 | 0 | 1,854,000 | 2.320 | ||||
| 16/09/2025 | 0.034 | 56.450 | 32,000 | 1,854,000 | 2.320 | 32,000 | 0.034 | ||
| 15/09/2025 | 0.038 | 56.200 | 0 | 1,822,000 | 2.280 | ||||
| 12/09/2025 | 0.042 | 55.150 | 700,000 | 1,822,000 | 2.280 | 160,000 | 0.040 | 540,000 | 0.042 |
| 11/09/2025 | 0.045 | 54.650 | 0 | 1,442,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |