17861 中行法兴六一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.012 | 4.430 | 0 | 11,930,000 | 23.860 | ||||
| 05/12/2025 | 0.012 | 4.550 | 10,000 | 11,930,000 | 23.860 | 10,000 | 0.012 | ||
| 04/12/2025 | 0.013 | 4.510 | 0 | 11,920,000 | 23.840 | ||||
| 03/12/2025 | 0.013 | 4.480 | 0 | 11,920,000 | 23.840 | ||||
| 02/12/2025 | 0.013 | 4.570 | 10,000 | 11,920,000 | 23.840 | 10,000 | 0.013 | ||
| 01/12/2025 | 0.015 | 4.550 | 410,000 | 11,910,000 | 23.820 | 410,000 | 0.015 | ||
| 28/11/2025 | 0.016 | 4.560 | 900,000 | 11,500,000 | 23.000 | 900,000 | 0.015 | ||
| 27/11/2025 | 0.023 | 4.610 | 0 | 10,600,000 | 21.200 | ||||
| 26/11/2025 | 0.026 | 4.630 | 500,000 | 10,600,000 | 21.200 | 500,000 | 0.026 | ||
| 25/11/2025 | 0.025 | 4.630 | 0 | 10,100,000 | 20.200 | ||||
| 24/11/2025 | 0.021 | 4.600 | 226,000 | 10,100,000 | 20.200 | 226,000 | 0.023 | ||
| 21/11/2025 | 0.022 | 4.540 | 910,000 | 10,326,000 | 20.652 | 520,000 | 0.024 | ||
| 20/11/2025 | 0.034 | 4.630 | 7,706,000 | 9,806,000 | 19.612 | 7,706,000 | 0.033 | ||
| 19/11/2025 | 0.025 | 4.540 | 0 | 2,100,000 | 4.200 | ||||
| 18/11/2025 | 0.025 | 4.530 | 1,000,000 | 2,100,000 | 4.200 | 1,000,000 | 0.026 | ||
| 17/11/2025 | 0.035 | 4.600 | 0 | 1,100,000 | 2.200 | ||||
| 14/11/2025 | 0.038 | 4.620 | 0 | 1,100,000 | 2.200 | ||||
| 13/11/2025 | 0.042 | 4.630 | 900,000 | 1,100,000 | 2.200 | 900,000 | 0.035 | ||
| 12/11/2025 | 0.038 | 4.590 | 800,000 | 2,000,000 | 4.000 | 800,000 | 0.041 | ||
| 11/11/2025 | 0.033 | 4.550 | 100,000 | 1,200,000 | 2.400 | 100,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |