17861 中行法兴六一购Ａ (认购证)
按盘价 
0.058 -0.013 (-18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.071 | 4.540 | 72,000 | 1,217,000 | 2.434 | 72,000 | 0.085 | ||
| 13/08/2025 | 0.080 | 4.600 | 0 | 1,145,000 | 2.290 | ||||
| 12/08/2025 | 0.076 | 4.550 | 386,000 | 1,145,000 | 2.290 | 193,000 | 0.078 | 193,000 | 0.077 |
| 11/08/2025 | 0.075 | 4.540 | 400,000 | 1,145,000 | 2.290 | 200,000 | 0.075 | 200,000 | 0.076 |
| 08/08/2025 | 0.084 | 4.570 | 0 | 1,145,000 | 2.290 | ||||
| 07/08/2025 | 0.086 | 4.590 | 600,000 | 1,145,000 | 2.290 | 300,000 | 0.081 | 300,000 | 0.079 |
| 06/08/2025 | 0.079 | 4.530 | 200,000 | 1,145,000 | 2.290 | 100,000 | 0.084 | 100,000 | 0.084 |
| 05/08/2025 | 0.090 | 4.600 | 1,350,000 | 1,145,000 | 2.290 | 675,000 | 0.090 | 675,000 | 0.087 |
| 04/08/2025 | 0.080 | 4.540 | 0 | 1,145,000 | 2.290 | ||||
| 01/08/2025 | 0.078 | 4.510 | 800,000 | 1,145,000 | 2.290 | 400,000 | 0.081 | 400,000 | 0.080 |
| 31/07/2025 | 0.085 | 4.540 | 405,000 | 1,145,000 | 2.290 | 200,000 | 0.086 | 205,000 | 0.084 |
| 30/07/2025 | 0.095 | 4.580 | 0 | 1,140,000 | 2.280 | ||||
| 29/07/2025 | 0.103 | 4.620 | 0 | 1,140,000 | 2.280 | ||||
| 28/07/2025 | 0.114 | 4.660 | 0 | 1,140,000 | 2.280 | ||||
| 25/07/2025 | 0.118 | 4.670 | 20,000 | 1,140,000 | 2.280 | 20,000 | 0.118 | ||
| 24/07/2025 | 0.132 | 4.730 | 0 | 1,120,000 | 2.240 | ||||
| 23/07/2025 | 0.135 | 4.740 | 1,020,000 | 1,120,000 | 2.240 | 20,000 | 0.135 | 1,000,000 | 0.134 |
| 22/07/2025 | 0.120 | 4.670 | 0 | 140,000 | 0.280 | ||||
| 21/07/2025 | 0.121 | 4.660 | 0 | 140,000 | 0.280 | ||||
| 18/07/2025 | 0.125 | 4.690 | 0 | 140,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |