17861 中行法兴六一购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.030 | 4.260 | 0 | 1,300,000 | 2.600 | ||||
| 30/09/2025 | 0.029 | 4.260 | 0 | 1,300,000 | 2.600 | ||||
| 29/09/2025 | 0.028 | 4.230 | 0 | 1,300,000 | 2.600 | ||||
| 26/09/2025 | 0.026 | 4.200 | 100,000 | 1,300,000 | 2.600 | 100,000 | 0.025 | ||
| 25/09/2025 | 0.025 | 4.170 | 0 | 1,200,000 | 2.400 | ||||
| 24/09/2025 | 0.033 | 4.270 | 0 | 1,200,000 | 2.400 | ||||
| 23/09/2025 | 0.033 | 4.280 | 0 | 1,200,000 | 2.400 | ||||
| 22/09/2025 | 0.033 | 4.280 | 850,000 | 1,200,000 | 2.400 | 425,000 | 0.033 | 425,000 | 0.035 |
| 19/09/2025 | 0.040 | 4.330 | 1,074,000 | 1,200,000 | 2.400 | 824,000 | 0.040 | 250,000 | 0.039 |
| 18/09/2025 | 0.044 | 4.380 | 0 | 1,774,000 | 3.548 | ||||
| 17/09/2025 | 0.052 | 4.450 | 1,217,000 | 1,774,000 | 3.548 | 1,217,000 | 0.048 | ||
| 16/09/2025 | 0.049 | 4.430 | 0 | 2,991,000 | 5.982 | ||||
| 15/09/2025 | 0.049 | 4.420 | 12,000 | 2,991,000 | 5.982 | 12,000 | 0.049 | ||
| 12/09/2025 | 0.053 | 4.460 | 609,000 | 3,003,000 | 6.006 | 609,000 | 0.054 | ||
| 11/09/2025 | 0.051 | 4.460 | 1,719,000 | 2,394,000 | 4.788 | 1,500,000 | 0.052 | 169,000 | 0.051 |
| 10/09/2025 | 0.051 | 4.460 | 8,400,000 | 3,725,000 | 7.450 | 7,730,000 | 0.047 | ||
| 09/09/2025 | 0.040 | 4.370 | 1,475,000 | 11,455,000 | 22.910 | 1,000,000 | 0.041 | 475,000 | 0.043 |
| 08/09/2025 | 0.036 | 4.330 | 1,000,000 | 11,980,000 | 23.960 | 1,000,000 | 0.038 | ||
| 05/09/2025 | 0.038 | 4.330 | 0 | 10,980,000 | 21.960 | ||||
| 04/09/2025 | 0.035 | 4.320 | 1,615,000 | 10,980,000 | 21.960 | 1,615,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |