17866 港交信证五乙沽Ｂ (认沽证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.029 | 429.200 | 2,790,000 | 510,000 | 0.730 | 1,370,000 | 0.030 | 1,370,000 | 0.030 |
| 20/10/2025 | 0.035 | 425.000 | 1,500,000 | 510,000 | 0.730 | 750,000 | 0.036 | 750,000 | 0.037 |
| 17/10/2025 | 0.049 | 414.000 | 970,000 | 510,000 | 0.730 | 470,000 | 0.038 | 450,000 | 0.037 |
| 16/10/2025 | 0.033 | 424.400 | 570,000 | 530,000 | 0.760 | 80,000 | 0.031 | 490,000 | 0.034 |
| 15/10/2025 | 0.031 | 427.800 | 3,310,000 | 120,000 | 0.170 | 1,580,000 | 0.034 | 1,590,000 | 0.034 |
| 14/10/2025 | 0.041 | 420.000 | 9,040,000 | 110,000 | 0.160 | 4,590,000 | 0.036 | 4,450,000 | 0.036 |
| 13/10/2025 | 0.032 | 432.800 | 2,160,000 | 250,000 | 0.360 | 1,060,000 | 0.037 | 1,100,000 | 0.035 |
| 10/10/2025 | 0.021 | 444.600 | 1,110,000 | 210,000 | 0.300 | 1,050,000 | 0.018 | ||
| 09/10/2025 | 0.020 | 456.800 | 40,000 | 1,260,000 | 1.800 | 40,000 | 0.020 | ||
| 08/10/2025 | 0.025 | 445.000 | 2,800,000 | 1,220,000 | 1.740 | 1,350,000 | 0.025 | 1,450,000 | 0.026 |
| 06/10/2025 | 0.024 | 448.400 | 320,000 | 1,120,000 | 1.600 | 160,000 | 0.023 | 160,000 | 0.023 |
| 03/10/2025 | 0.023 | 450.200 | 10,000 | 1,120,000 | 1.600 | 10,000 | 0.023 | ||
| 02/10/2025 | 0.023 | 451.200 | 20,000 | 1,130,000 | 1.610 | 20,000 | 0.023 | ||
| 30/09/2025 | 0.031 | 442.000 | 0 | 1,110,000 | 1.590 | ||||
| 29/09/2025 | 0.031 | 442.200 | 1,540,000 | 1,110,000 | 1.590 | 270,000 | 0.035 | 1,270,000 | 0.032 |
| 26/09/2025 | 0.043 | 430.200 | 0 | 110,000 | 0.160 | ||||
| 25/09/2025 | 0.038 | 435.600 | 0 | 110,000 | 0.160 | ||||
| 24/09/2025 | 0.037 | 438.200 | 820,000 | 110,000 | 0.160 | 410,000 | 0.038 | 410,000 | 0.039 |
| 23/09/2025 | 0.038 | 437.400 | 0 | 110,000 | 0.160 | ||||
| 22/09/2025 | 0.036 | 442.600 | 300,000 | 110,000 | 0.160 | 150,000 | 0.036 | 150,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |