17868 小米法巴五乙沽Ａ (认沽证)
按盘价 
0.125 -0.008 (-6.015%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.133 | 48.620 | 5,050,000 | 84,790,000 | 84.790 | ||||
| 13/10/2025 | 0.129 | 49.080 | 2,330,000 | 84,790,000 | 84.790 | ||||
| 10/10/2025 | 0.088 | 52.050 | 2,130,000 | 84,790,000 | 84.790 | ||||
| 09/10/2025 | 0.075 | 53.350 | 1,190,000 | 84,790,000 | 84.790 | ||||
| 08/10/2025 | 0.070 | 53.850 | 1,240,000 | 84,790,000 | 84.790 | ||||
| 06/10/2025 | 0.072 | 53.850 | 2,100,000 | 84,790,000 | 84.790 | ||||
| 03/10/2025 | 0.065 | 55.000 | 1,370,000 | 84,790,000 | 84.790 | ||||
| 02/10/2025 | 0.061 | 55.800 | 2,620,000 | 84,790,000 | 84.790 | ||||
| 30/09/2025 | 0.076 | 54.000 | 1,140,000 | 84,790,000 | 84.790 | ||||
| 29/09/2025 | 0.086 | 53.550 | 330,000 | 84,790,000 | 84.790 | ||||
| 26/09/2025 | 0.071 | 54.650 | 3,010,000 | 84,790,000 | 84.790 | 10,000 | 0.043 | 610,000 | 0.053 |
| 25/09/2025 | 0.041 | 59.450 | 22,140,000 | 84,190,000 | 84.190 | 22,110,000 | 0.046 | ||
| 24/09/2025 | 0.052 | 56.900 | 8,280,000 | 62,080,000 | 62.080 | 100,000 | 0.057 | 6,000,000 | 0.052 |
| 23/09/2025 | 0.062 | 55.450 | 1,100,000 | 56,180,000 | 56.180 | ||||
| 22/09/2025 | 0.059 | 56.100 | 830,000 | 56,180,000 | 56.180 | 440,000 | 0.063 | ||
| 19/09/2025 | 0.061 | 56.700 | 2,690,000 | 55,740,000 | 55.740 | 1,130,000 | 0.064 | ||
| 18/09/2025 | 0.059 | 56.850 | 630,000 | 54,610,000 | 54.610 | 150,000 | 0.059 | ||
| 17/09/2025 | 0.054 | 57.850 | 11,750,000 | 54,460,000 | 54.460 | 730,000 | 0.055 | 9,730,000 | 0.054 |
| 16/09/2025 | 0.059 | 56.450 | 15,110,000 | 45,460,000 | 45.460 | 14,980,000 | 0.060 | ||
| 15/09/2025 | 0.062 | 56.200 | 18,130,000 | 30,480,000 | 30.480 | 15,200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |