17869 腾音信证六二购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.067 | 74.150 | 7,360,000 | 11,065,000 | 27.660 | 6,510,000 | 0.067 | 660,000 | 0.069 |
| 13/11/2025 | 0.076 | 75.600 | 35,245,000 | 16,915,000 | 42.290 | 11,705,000 | 0.076 | 19,490,000 | 0.074 |
| 12/11/2025 | 0.136 | 84.650 | 26,820,000 | 9,130,000 | 22.830 | 12,185,000 | 0.132 | 13,970,000 | 0.131 |
| 11/11/2025 | 0.133 | 83.650 | 27,600,000 | 7,345,000 | 18.360 | 12,690,000 | 0.132 | 13,935,000 | 0.133 |
| 10/11/2025 | 0.145 | 85.050 | 47,370,000 | 6,100,000 | 15.250 | 22,205,000 | 0.147 | 24,825,000 | 0.147 |
| 07/11/2025 | 0.161 | 86.500 | 27,390,000 | 3,480,000 | 8.700 | 13,625,000 | 0.160 | 13,625,000 | 0.160 |
| 06/11/2025 | 0.181 | 88.800 | 29,065,000 | 3,480,000 | 8.700 | 14,410,000 | 0.174 | 14,615,000 | 0.174 |
| 05/11/2025 | 0.174 | 87.650 | 58,155,000 | 3,275,000 | 8.190 | 29,045,000 | 0.169 | 29,070,000 | 0.169 |
| 04/11/2025 | 0.194 | 89.800 | 63,635,000 | 3,250,000 | 8.130 | 31,675,000 | 0.199 | 31,945,000 | 0.198 |
| 03/11/2025 | 0.181 | 88.150 | 52,060,000 | 2,980,000 | 7.450 | 25,905,000 | 0.175 | 26,155,000 | 0.175 |
| 31/10/2025 | 0.174 | 86.850 | 22,405,000 | 2,730,000 | 6.830 | 11,150,000 | 0.174 | 11,255,000 | 0.174 |
| 30/10/2025 | 0.176 | 86.800 | 74,045,000 | 2,625,000 | 6.560 | 36,730,000 | 0.176 | 37,275,000 | 0.176 |
| 28/10/2025 | 0.211 | 90.800 | 16,415,000 | 2,080,000 | 5.200 | 8,265,000 | 0.215 | 8,150,000 | 0.216 |
| 27/10/2025 | 0.208 | 89.800 | 32,600,000 | 2,195,000 | 5.490 | 16,030,000 | 0.210 | 16,495,000 | 0.210 |
| 24/10/2025 | 0.208 | 89.700 | 20,230,000 | 1,730,000 | 4.330 | 10,110,000 | 0.209 | 10,120,000 | 0.208 |
| 23/10/2025 | 0.199 | 88.300 | 41,225,000 | 1,720,000 | 4.300 | 20,585,000 | 0.192 | 20,615,000 | 0.192 |
| 22/10/2025 | 0.193 | 87.500 | 34,540,000 | 1,690,000 | 4.230 | 17,325,000 | 0.191 | 17,215,000 | 0.191 |
| 21/10/2025 | 0.188 | 86.700 | 31,950,000 | 1,800,000 | 4.500 | 15,700,000 | 0.198 | 16,250,000 | 0.198 |
| 20/10/2025 | 0.196 | 87.600 | 28,830,000 | 1,250,000 | 3.130 | 14,400,000 | 0.195 | 14,400,000 | 0.195 |
| 17/10/2025 | 0.177 | 85.100 | 41,225,000 | 1,250,000 | 3.130 | 21,075,000 | 0.191 | 20,100,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |