17869 腾音信证六二购Ａ (认购证)
按盘价 
0.330 -0.045 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.375 | 100.300 | 30,000 | 315,000 | 0.790 | 30,000 | 0.400 | ||
| 17/09/2025 | 0.405 | 102.900 | 1,390,000 | 285,000 | 0.710 | 730,000 | 0.379 | 610,000 | 0.373 |
| 16/09/2025 | 0.345 | 97.500 | 60,000 | 405,000 | 1.010 | 45,000 | 0.347 | 15,000 | 0.355 |
| 15/09/2025 | 0.355 | 98.050 | 550,000 | 435,000 | 1.090 | 270,000 | 0.355 | 255,000 | 0.355 |
| 12/09/2025 | 0.370 | 99.150 | 130,000 | 450,000 | 1.130 | 75,000 | 0.377 | 55,000 | 0.385 |
| 11/09/2025 | 0.380 | 100.500 | 590,000 | 470,000 | 1.180 | 305,000 | 0.375 | 285,000 | 0.375 |
| 10/09/2025 | 0.375 | 99.400 | 390,000 | 490,000 | 1.230 | 205,000 | 0.377 | 185,000 | 0.380 |
| 09/09/2025 | 0.340 | 96.100 | 70,000 | 510,000 | 1.280 | 10,000 | 0.340 | 60,000 | 0.335 |
| 08/09/2025 | 0.350 | 97.100 | 520,000 | 460,000 | 1.150 | 260,000 | 0.335 | 260,000 | 0.335 |
| 05/09/2025 | 0.350 | 96.600 | 190,000 | 460,000 | 1.150 | 65,000 | 0.335 | 125,000 | 0.335 |
| 04/09/2025 | 0.335 | 95.350 | 0 | 400,000 | 1.000 | ||||
| 03/09/2025 | 0.325 | 94.300 | 285,000 | 400,000 | 1.000 | 145,000 | 0.328 | 130,000 | 0.330 |
| 02/09/2025 | 0.350 | 96.100 | 80,000 | 415,000 | 1.040 | 65,000 | 0.349 | 15,000 | 0.345 |
| 01/09/2025 | 0.355 | 96.550 | 1,195,000 | 465,000 | 1.160 | 590,000 | 0.371 | 605,000 | 0.372 |
| 29/08/2025 | 0.375 | 98.200 | 40,000 | 450,000 | 1.130 | 35,000 | 0.370 | ||
| 28/08/2025 | 0.400 | 100.200 | 250,000 | 415,000 | 1.040 | 125,000 | 0.395 | 125,000 | 0.393 |
| 27/08/2025 | 0.410 | 100.600 | 400,000 | 415,000 | 1.040 | 200,000 | 0.435 | 200,000 | 0.435 |
| 26/08/2025 | 0.420 | 101.200 | 2,400,000 | 415,000 | 1.040 | 1,180,000 | 0.423 | 1,195,000 | 0.419 |
| 25/08/2025 | 0.405 | 99.950 | 395,000 | 400,000 | 1.000 | 205,000 | 0.409 | 190,000 | 0.405 |
| 22/08/2025 | 0.385 | 98.300 | 720,000 | 415,000 | 1.040 | 340,000 | 0.385 | 380,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |