17877 银河华泰六一沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.013 | 40.740 | 0 | 5,730,000 | 8.186 | ||||
| 17/09/2025 | 0.013 | 41.460 | 0 | 5,730,000 | 8.186 | ||||
| 16/09/2025 | 0.013 | 40.980 | 0 | 5,730,000 | 8.186 | ||||
| 15/09/2025 | 0.013 | 41.560 | 0 | 5,730,000 | 8.186 | ||||
| 12/09/2025 | 0.013 | 42.100 | 100,000 | 5,730,000 | 8.186 | 100,000 | 0.014 | ||
| 11/09/2025 | 0.014 | 42.060 | 0 | 5,630,000 | 8.043 | ||||
| 10/09/2025 | 0.015 | 41.520 | 0 | 5,630,000 | 8.043 | ||||
| 09/09/2025 | 0.016 | 41.520 | 0 | 5,630,000 | 8.043 | ||||
| 08/09/2025 | 0.016 | 41.520 | 0 | 5,630,000 | 8.043 | ||||
| 05/09/2025 | 0.017 | 41.280 | 0 | 5,630,000 | 8.043 | ||||
| 04/09/2025 | 0.019 | 40.200 | 0 | 5,630,000 | 8.043 | ||||
| 03/09/2025 | 0.016 | 41.000 | 60,000 | 5,630,000 | 8.043 | 60,000 | 0.016 | ||
| 02/09/2025 | 0.017 | 41.220 | 0 | 5,690,000 | 8.129 | ||||
| 01/09/2025 | 0.017 | 41.080 | 10,000 | 5,690,000 | 8.129 | 10,000 | 0.017 | ||
| 29/08/2025 | 0.017 | 41.000 | 0 | 5,700,000 | 8.143 | ||||
| 28/08/2025 | 0.017 | 40.860 | 0 | 5,700,000 | 8.143 | ||||
| 27/08/2025 | 0.018 | 40.900 | 730,000 | 5,700,000 | 8.143 | 30,000 | 0.016 | 700,000 | 0.019 |
| 26/08/2025 | 0.016 | 42.080 | 0 | 5,030,000 | 7.186 | ||||
| 25/08/2025 | 0.016 | 42.320 | 2,040,000 | 5,030,000 | 7.186 | 2,040,000 | 0.017 | ||
| 22/08/2025 | 0.024 | 40.080 | 0 | 2,990,000 | 4.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |