17882 小米摩通六二购Ａ (认购证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.069 | 52.550 | 691,440,000 | 78,050,000 | 39.025 | 333,760,000 | 0.067 | 333,710,000 | 0.067 |
| 21/08/2025 | 0.062 | 51.350 | 640,810,000 | 78,100,000 | 39.050 | 314,260,000 | 0.062 | 316,050,000 | 0.062 |
| 20/08/2025 | 0.068 | 52.550 | 730,130,000 | 76,310,000 | 38.155 | 347,060,000 | 0.069 | 358,910,000 | 0.069 |
| 19/08/2025 | 0.071 | 52.400 | 423,750,000 | 64,460,000 | 32.230 | 210,440,000 | 0.071 | 210,660,000 | 0.071 |
| 18/08/2025 | 0.075 | 53.050 | 764,370,000 | 64,240,000 | 32.120 | 372,560,000 | 0.077 | 373,730,000 | 0.077 |
| 15/08/2025 | 0.074 | 52.850 | 587,000,000 | 63,070,000 | 31.535 | 292,960,000 | 0.070 | 293,270,000 | 0.070 |
| 14/08/2025 | 0.076 | 53.200 | 18,050,000 | 62,760,000 | 31.380 | 2,210,000 | 0.075 | 15,570,000 | 0.075 |
| 13/08/2025 | 0.075 | 53.250 | 26,200,000 | 49,400,000 | 24.700 | 21,720,000 | 0.070 | 3,770,000 | 0.071 |
| 12/08/2025 | 0.065 | 51.700 | 773,280,000 | 67,350,000 | 33.675 | 372,830,000 | 0.056 | 393,830,000 | 0.056 |
| 11/08/2025 | 0.058 | 50.800 | 3,040,000 | 46,350,000 | 23.175 | 580,000 | 0.061 | 2,400,000 | 0.060 |
| 08/08/2025 | 0.061 | 51.250 | 708,250,000 | 44,530,000 | 22.265 | 345,030,000 | 0.064 | 349,380,000 | 0.064 |
| 07/08/2025 | 0.066 | 51.850 | 467,000,000 | 40,180,000 | 20.090 | 230,940,000 | 0.067 | 235,660,000 | 0.067 |
| 06/08/2025 | 0.080 | 54.000 | 1,280,000 | 35,460,000 | 17.730 | 610,000 | 0.081 | 560,000 | 0.082 |
| 05/08/2025 | 0.085 | 54.300 | 2,380,000 | 35,510,000 | 17.755 | 1,110,000 | 0.091 | 1,220,000 | 0.090 |
| 04/08/2025 | 0.090 | 54.550 | 3,660,000 | 35,400,000 | 17.700 | 2,340,000 | 0.089 | 1,180,000 | 0.088 |
| 01/08/2025 | 0.083 | 53.400 | 6,090,000 | 36,560,000 | 18.280 | 2,930,000 | 0.083 | 2,910,000 | 0.081 |
| 31/07/2025 | 0.083 | 53.150 | 10,180,000 | 36,580,000 | 18.290 | 2,740,000 | 0.086 | 7,060,000 | 0.087 |
| 30/07/2025 | 0.096 | 54.750 | 6,480,000 | 32,260,000 | 16.130 | 2,470,000 | 0.099 | 3,810,000 | 0.101 |
| 29/07/2025 | 0.102 | 55.300 | 530,530,000 | 30,920,000 | 15.460 | 262,200,000 | 0.094 | 268,200,000 | 0.094 |
| 28/07/2025 | 0.114 | 56.800 | 3,600,000 | 24,920,000 | 12.460 | 1,050,000 | 0.115 | 2,530,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |