17882 小米摩通六二购Ａ (认购证)
按盘价 
0.035 -0.014 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.049 | 52.050 | 878,140,000 | 228,080,000 | 57.020 | 435,850,000 | 0.051 | 423,800,000 | 0.051 |
| 09/10/2025 | 0.057 | 53.350 | 522,960,000 | 240,130,000 | 60.032 | 239,400,000 | 0.058 | 262,870,000 | 0.058 |
| 08/10/2025 | 0.062 | 53.850 | 732,630,000 | 216,660,000 | 54.165 | 342,870,000 | 0.060 | 369,000,000 | 0.060 |
| 06/10/2025 | 0.064 | 53.850 | 620,180,000 | 190,530,000 | 47.632 | 293,380,000 | 0.067 | 312,600,000 | 0.067 |
| 03/10/2025 | 0.074 | 55.000 | 449,500,000 | 171,310,000 | 42.828 | 214,240,000 | 0.080 | 215,320,000 | 0.080 |
| 02/10/2025 | 0.083 | 55.800 | 599,040,000 | 170,230,000 | 42.558 | 282,830,000 | 0.078 | 269,290,000 | 0.079 |
| 30/09/2025 | 0.072 | 54.000 | 698,360,000 | 183,770,000 | 91.885 | 317,610,000 | 0.071 | 351,550,000 | 0.071 |
| 29/09/2025 | 0.070 | 53.550 | 783,190,000 | 149,830,000 | 74.915 | 362,050,000 | 0.070 | 390,820,000 | 0.070 |
| 26/09/2025 | 0.076 | 54.650 | 550,210,000 | 121,060,000 | 60.530 | 246,630,000 | 0.087 | 275,820,000 | 0.087 |
| 25/09/2025 | 0.111 | 59.450 | 648,960,000 | 91,870,000 | 45.935 | 299,440,000 | 0.097 | 308,210,000 | 0.098 |
| 24/09/2025 | 0.088 | 56.900 | 48,260,000 | 83,100,000 | 41.550 | 23,830,000 | 0.079 | 20,550,000 | 0.078 |
| 23/09/2025 | 0.073 | 55.450 | 504,830,000 | 86,380,000 | 43.190 | 246,660,000 | 0.076 | 254,100,000 | 0.076 |
| 22/09/2025 | 0.081 | 56.100 | 395,940,000 | 78,940,000 | 39.470 | 193,650,000 | 0.081 | 197,000,000 | 0.081 |
| 19/09/2025 | 0.085 | 56.700 | 266,780,000 | 75,590,000 | 37.795 | 120,730,000 | 0.084 | 134,190,000 | 0.083 |
| 18/09/2025 | 0.090 | 56.850 | 76,690,000 | 62,130,000 | 31.065 | 36,830,000 | 0.091 | 38,470,000 | 0.094 |
| 17/09/2025 | 0.101 | 57.850 | 99,390,000 | 60,490,000 | 30.245 | 54,920,000 | 0.093 | 35,830,000 | 0.094 |
| 16/09/2025 | 0.086 | 56.450 | 48,870,000 | 79,580,000 | 39.790 | 21,440,000 | 0.088 | 24,210,000 | 0.088 |
| 15/09/2025 | 0.085 | 56.200 | 63,720,000 | 76,810,000 | 38.405 | 32,920,000 | 0.084 | 27,010,000 | 0.084 |
| 12/09/2025 | 0.077 | 55.150 | 65,310,000 | 82,720,000 | 41.360 | 30,230,000 | 0.079 | 31,480,000 | 0.078 |
| 11/09/2025 | 0.073 | 54.650 | 472,920,000 | 81,470,000 | 40.735 | 232,540,000 | 0.070 | 234,900,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |