17887 恒生摩利五乙购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.016 | 118.600 | 0 | 5,133,000 | 7.549 | ||||
| 17/09/2025 | 0.018 | 119.200 | 0 | 5,133,000 | 7.549 | ||||
| 16/09/2025 | 0.018 | 118.800 | 0 | 5,133,000 | 7.549 | ||||
| 15/09/2025 | 0.020 | 119.400 | 0 | 5,133,000 | 7.549 | ||||
| 12/09/2025 | 0.020 | 119.300 | 400,000 | 5,133,000 | 7.549 | 200,000 | 0.021 | ||
| 11/09/2025 | 0.020 | 118.600 | 400,000 | 4,933,000 | 7.254 | 400,000 | 0.019 | ||
| 10/09/2025 | 0.021 | 118.700 | 828,000 | 4,533,000 | 6.666 | 128,000 | 0.017 | 700,000 | 0.021 |
| 09/09/2025 | 0.015 | 115.900 | 331,000 | 3,961,000 | 5.825 | 331,000 | 0.014 | ||
| 08/09/2025 | 0.011 | 114.700 | 200,000 | 3,630,000 | 5.338 | 200,000 | 0.011 | ||
| 05/09/2025 | 0.013 | 114.000 | 0 | 3,830,000 | 5.632 | ||||
| 04/09/2025 | 0.013 | 113.200 | 0 | 3,830,000 | 5.632 | ||||
| 03/09/2025 | 0.013 | 113.200 | 0 | 3,830,000 | 5.632 | ||||
| 02/09/2025 | 0.013 | 113.100 | 0 | 3,830,000 | 5.632 | ||||
| 01/09/2025 | 0.013 | 111.900 | 0 | 3,830,000 | 5.632 | ||||
| 29/08/2025 | 0.013 | 111.400 | 0 | 3,830,000 | 5.632 | ||||
| 28/08/2025 | 0.013 | 112.500 | 0 | 3,830,000 | 5.632 | ||||
| 27/08/2025 | 0.013 | 111.800 | 0 | 3,830,000 | 5.632 | ||||
| 26/08/2025 | 0.013 | 111.500 | 0 | 3,830,000 | 5.632 | ||||
| 25/08/2025 | 0.014 | 113.200 | 150,000 | 3,830,000 | 5.632 | 150,000 | 0.014 | ||
| 22/08/2025 | 0.014 | 112.800 | 0 | 3,980,000 | 5.853 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |