17888 携程瑞银六十购Ａ (认购证)
按盘价 
0.195 +0.020 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.175 | 547.000 | 300,000 | 3,725,000 | 3.720 | 150,000 | 0.173 | 150,000 | 0.173 |
| 22/10/2025 | 0.178 | 547.500 | 200,000 | 3,725,000 | 3.720 | 100,000 | 0.180 | 100,000 | 0.179 |
| 21/10/2025 | 0.186 | 555.000 | 125,000 | 3,725,000 | 3.720 | 50,000 | 0.187 | 75,000 | 0.186 |
| 20/10/2025 | 0.179 | 549.500 | 1,250,000 | 3,700,000 | 3.700 | 125,000 | 0.177 | 1,125,000 | 0.175 |
| 17/10/2025 | 0.162 | 532.000 | 2,100,000 | 2,700,000 | 2.700 | 2,050,000 | 0.165 | 50,000 | 0.170 |
| 16/10/2025 | 0.176 | 546.000 | 150,000 | 4,700,000 | 4.700 | 75,000 | 0.179 | 75,000 | 0.178 |
| 15/10/2025 | 0.176 | 546.500 | 350,000 | 4,700,000 | 4.700 | 175,000 | 0.173 | 175,000 | 0.172 |
| 14/10/2025 | 0.172 | 542.000 | 475,000 | 4,700,000 | 4.700 | 250,000 | 0.176 | 225,000 | 0.177 |
| 13/10/2025 | 0.192 | 557.500 | 450,000 | 4,725,000 | 4.720 | 225,000 | 0.181 | 225,000 | 0.181 |
| 10/10/2025 | 0.205 | 569.000 | 100,000 | 4,725,000 | 4.720 | 75,000 | 0.205 | 25,000 | 0.206 |
| 09/10/2025 | 0.194 | 561.000 | 375,000 | 4,775,000 | 4.780 | 175,000 | 0.193 | 200,000 | 0.194 |
| 08/10/2025 | 0.186 | 551.000 | 1,700,000 | 4,750,000 | 4.750 | 325,000 | 0.186 | 1,375,000 | 0.186 |
| 06/10/2025 | 0.198 | 562.000 | 1,500,000 | 3,700,000 | 3.700 | 250,000 | 0.199 | 1,250,000 | 0.199 |
| 03/10/2025 | 0.211 | 574.500 | 1,000,000 | 2,700,000 | 2.700 | 1,000,000 | 0.213 | ||
| 02/10/2025 | 0.223 | 585.500 | 1,550,000 | 1,700,000 | 1.700 | 1,550,000 | 0.223 | ||
| 30/09/2025 | 0.245 | 596.000 | 0 | 150,000 | 0.150 | ||||
| 29/09/2025 | 0.246 | 598.000 | 1,000,000 | 150,000 | 0.150 | 1,000,000 | 0.245 | ||
| 26/09/2025 | 0.226 | 582.500 | 1,000,000 | 1,150,000 | 1.150 | 1,000,000 | 0.228 | ||
| 25/09/2025 | 0.247 | 598.500 | 0 | 150,000 | 0.150 | ||||
| 24/09/2025 | 0.250 | 605.000 | 50,000 | 150,000 | 0.150 | 50,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |