17892 小米瑞银六二购Ａ (认购证)
按盘价 
0.073 +0.008 (+12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.065 | 52.550 | 256,870,000 | 4,960,000 | 3.310 | 128,140,000 | 0.065 | 128,050,000 | 0.065 |
| 21/08/2025 | 0.058 | 51.350 | 13,390,000 | 5,050,000 | 3.370 | 6,610,000 | 0.059 | 5,520,000 | 0.058 |
| 20/08/2025 | 0.066 | 52.550 | 52,790,000 | 6,140,000 | 4.090 | 25,140,000 | 0.066 | 26,390,000 | 0.065 |
| 19/08/2025 | 0.066 | 52.400 | 426,850,000 | 4,890,000 | 3.260 | 211,740,000 | 0.070 | 214,860,000 | 0.070 |
| 18/08/2025 | 0.073 | 53.050 | 700,000 | 1,770,000 | 1.180 | 350,000 | 0.074 | 350,000 | 0.072 |
| 15/08/2025 | 0.070 | 52.850 | 460,000 | 1,770,000 | 1.180 | 170,000 | 0.069 | 290,000 | 0.068 |
| 14/08/2025 | 0.072 | 53.200 | 470,000 | 1,650,000 | 1.100 | 320,000 | 0.070 | 150,000 | 0.073 |
| 13/08/2025 | 0.073 | 53.250 | 1,100,000 | 1,820,000 | 1.210 | 390,000 | 0.070 | 600,000 | 0.068 |
| 12/08/2025 | 0.062 | 51.700 | 2,710,000 | 1,610,000 | 1.070 | 1,290,000 | 0.057 | 1,390,000 | 0.056 |
| 11/08/2025 | 0.056 | 50.800 | 920,000 | 1,510,000 | 1.010 | 690,000 | 0.058 | 230,000 | 0.058 |
| 08/08/2025 | 0.059 | 51.250 | 3,090,000 | 1,970,000 | 1.310 | 1,370,000 | 0.061 | 1,690,000 | 0.062 |
| 07/08/2025 | 0.063 | 51.850 | 2,850,000 | 1,650,000 | 1.100 | 1,520,000 | 0.063 | 1,080,000 | 0.062 |
| 06/08/2025 | 0.077 | 54.000 | 4,380,000 | 2,090,000 | 1.390 | 2,390,000 | 0.078 | 1,990,000 | 0.079 |
| 05/08/2025 | 0.082 | 54.300 | 7,200,000 | 2,490,000 | 1.660 | 3,100,000 | 0.086 | 4,060,000 | 0.085 |
| 04/08/2025 | 0.086 | 54.550 | 5,330,000 | 1,530,000 | 1.020 | 2,410,000 | 0.085 | 2,210,000 | 0.086 |
| 01/08/2025 | 0.080 | 53.400 | 2,910,000 | 1,730,000 | 1.150 | 1,050,000 | 0.081 | 1,850,000 | 0.081 |
| 31/07/2025 | 0.079 | 53.150 | 1,810,000 | 930,000 | 0.620 | 880,000 | 0.082 | 890,000 | 0.083 |
| 30/07/2025 | 0.092 | 54.750 | 1,550,000 | 920,000 | 0.610 | 920,000 | 0.098 | 430,000 | 0.098 |
| 29/07/2025 | 0.097 | 55.300 | 870,000 | 1,410,000 | 0.940 | 120,000 | 0.097 | 740,000 | 0.097 |
| 28/07/2025 | 0.110 | 56.800 | 420,000 | 790,000 | 0.530 | 350,000 | 0.111 | 70,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |