17894 兖矿摩通六五购Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.485 | 11.190 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.460 | 10.980 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.440 | 10.810 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.400 | 10.550 | 180,000 | 0 | 0.000 | 90,000 | 0.362 | 90,000 | 0.370 |
| 10/10/2025 | 0.400 | 10.520 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.390 | 10.470 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.380 | 10.280 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.380 | 10.360 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.375 | 10.350 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.365 | 10.220 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.360 | 10.180 | 120,000 | 0 | 0.000 | 60,000 | 0.358 | 60,000 | 0.355 |
| 29/09/2025 | 0.375 | 10.290 | 60,000 | 0 | 0.000 | 30,000 | 0.372 | 30,000 | 0.372 |
| 26/09/2025 | 0.375 | 10.310 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.370 | 10.170 | 60,000 | 0 | 0.000 | 30,000 | 0.365 | 30,000 | 0.367 |
| 24/09/2025 | 0.380 | 10.310 | 50,000 | 0 | 0.000 | 30,000 | 0.377 | 20,000 | 0.378 |
| 23/09/2025 | 0.385 | 10.340 | 10,000 | 10,000 | 0.014 | 10,000 | 0.375 | ||
| 22/09/2025 | 0.405 | 10.370 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.430 | 10.630 | 20,000 | 0 | 0.000 | 10,000 | 0.405 | 10,000 | 0.380 |
| 18/09/2025 | 0.350 | 9.980 | 20,000 | 0 | 0.000 | 10,000 | 0.350 | 10,000 | 0.350 |
| 17/09/2025 | 0.390 | 10.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |