17894 兖矿摩通六五购Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.305 | 9.760 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.280 | 9.480 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.285 | 9.520 | 440,000 | 0 | 0.000 | 220,000 | 0.297 | 220,000 | 0.304 |
| 07/08/2025 | 0.295 | 9.660 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.295 | 9.580 | 1,580,000 | 0 | 0.000 | 790,000 | 0.296 | 790,000 | 0.298 |
| 05/08/2025 | 0.255 | 9.270 | 1,220,000 | 0 | 0.000 | 610,000 | 0.250 | 610,000 | 0.247 |
| 04/08/2025 | 0.244 | 9.170 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.238 | 1,920,000 | 0.237 |
| 01/08/2025 | 0.227 | 8.950 | 200,000 | 0 | 0.000 | 100,000 | 0.230 | 100,000 | 0.230 |
| 31/07/2025 | 0.227 | 8.960 | 1,460,000 | 0 | 0.000 | 730,000 | 0.228 | 730,000 | 0.226 |
| 30/07/2025 | 0.255 | 9.200 | 380,000 | 0 | 0.000 | 190,000 | 0.267 | 190,000 | 0.271 |
| 29/07/2025 | 0.250 | 9.190 | 1,600,000 | 0 | 0.000 | 800,000 | 0.245 | 800,000 | 0.245 |
| 28/07/2025 | 0.245 | 9.120 | 840,000 | 0 | 0.000 | 420,000 | 0.257 | 420,000 | 0.262 |
| 25/07/2025 | 0.295 | 9.490 | 100,000 | 0 | 0.000 | 50,000 | 0.299 | 50,000 | 0.302 |
| 24/07/2025 | 0.310 | 9.630 | 460,000 | 0 | 0.000 | 230,000 | 0.302 | 230,000 | 0.301 |
| 23/07/2025 | 0.290 | 9.460 | 570,000 | 0 | 0.000 | 300,000 | 0.296 | 270,000 | 0.297 |
| 22/07/2025 | 0.280 | 9.420 | 690,000 | 30,000 | 0.043 | 330,000 | 0.249 | 360,000 | 0.246 |
| 21/07/2025 | 0.196 | 8.600 | 540,000 | 0 | 0.000 | 270,000 | 0.192 | 270,000 | 0.190 |
| 18/07/2025 | 0.166 | 8.230 | 60,000 | 0 | 0.000 | 30,000 | 0.168 | 30,000 | 0.167 |
| 17/07/2025 | 0.160 | 8.160 | 60,000 | 0 | 0.000 | 30,000 | 0.160 | 30,000 | 0.160 |
| 16/07/2025 | 0.166 | 8.210 | 20,000 | 0 | 0.000 | 10,000 | 0.167 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |