17902 国海信证六二购Ａ (认购证)
按盘价 
0.160 -0.014 (-8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.174 | 17.680 | 128,000 | 1,182,000 | 2.960 | 128,000 | 0.176 | ||
| 07/01/2026 | 0.207 | 18.300 | 878,000 | 1,054,000 | 2.640 | 500,000 | 0.208 | 378,000 | 0.204 |
| 06/01/2026 | 0.216 | 18.420 | 2,178,000 | 1,176,000 | 2.940 | 1,098,000 | 0.215 | 1,080,000 | 0.215 |
| 05/01/2026 | 0.141 | 17.110 | 100,000 | 1,194,000 | 2.990 | 100,000 | 0.123 | ||
| 02/01/2026 | 0.133 | 16.800 | 18,000 | 1,294,000 | 3.240 | 18,000 | 0.131 | ||
| 31/12/2025 | 0.131 | 16.640 | 0 | 1,312,000 | 3.280 | ||||
| 30/12/2025 | 0.131 | 16.630 | 0 | 1,312,000 | 3.280 | ||||
| 29/12/2025 | 0.140 | 16.760 | 200,000 | 1,312,000 | 3.280 | 100,000 | 0.171 | ||
| 24/12/2025 | 0.159 | 17.040 | 0 | 1,412,000 | 3.530 | ||||
| 23/12/2025 | 0.164 | 17.100 | 100,000 | 1,412,000 | 3.530 | 100,000 | 0.166 | ||
| 22/12/2025 | 0.156 | 16.900 | 0 | 1,512,000 | 3.780 | ||||
| 19/12/2025 | 0.156 | 16.870 | 328,000 | 1,512,000 | 3.780 | 328,000 | 0.156 | ||
| 18/12/2025 | 0.135 | 16.400 | 0 | 1,840,000 | 4.600 | ||||
| 17/12/2025 | 0.133 | 16.290 | 100,000 | 1,840,000 | 4.600 | 100,000 | 0.116 | ||
| 16/12/2025 | 0.122 | 15.930 | 0 | 1,740,000 | 4.350 | ||||
| 15/12/2025 | 0.147 | 16.460 | 50,000 | 1,740,000 | 4.350 | 50,000 | 0.154 | ||
| 12/12/2025 | 0.168 | 16.930 | 18,000 | 1,790,000 | 4.480 | 18,000 | 0.167 | ||
| 11/12/2025 | 0.131 | 16.040 | 0 | 1,808,000 | 4.520 | ||||
| 10/12/2025 | 0.151 | 16.440 | 50,000 | 1,808,000 | 4.520 | 50,000 | 0.151 | ||
| 09/12/2025 | 0.143 | 16.170 | 14,000 | 1,758,000 | 4.400 | 14,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |