17902 国海信证六二购Ａ (认购证)
按盘价 
0.240 -0.015 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.255 | 16.240 | 0 | 776,000 | 1.940 | ||||
| 17/09/2025 | 0.265 | 16.460 | 0 | 776,000 | 1.940 | ||||
| 16/09/2025 | 0.265 | 16.400 | 0 | 776,000 | 1.940 | ||||
| 15/09/2025 | 0.275 | 16.550 | 0 | 776,000 | 1.940 | ||||
| 12/09/2025 | 0.280 | 16.750 | 0 | 776,000 | 1.940 | ||||
| 11/09/2025 | 0.270 | 16.550 | 0 | 776,000 | 1.940 | ||||
| 10/09/2025 | 0.270 | 16.356 | 40,000 | 776,000 | 1.940 | 40,000 | 0.270 | ||
| 09/09/2025 | 0.247 | 16.066 | 400,000 | 816,000 | 2.040 | 200,000 | 0.235 | 200,000 | 0.235 |
| 08/09/2025 | 0.230 | 15.606 | 9,842,000 | 816,000 | 2.040 | 4,920,000 | 0.237 | 4,922,000 | 0.235 |
| 05/09/2025 | 0.229 | 15.566 | 98,712,000 | 814,000 | 2.040 | 49,312,000 | 0.225 | 49,400,000 | 0.225 |
| 04/09/2025 | 0.213 | 15.226 | 62,104,000 | 726,000 | 1.820 | 31,042,000 | 0.208 | 31,062,000 | 0.208 |
| 03/09/2025 | 0.207 | 15.066 | 69,208,000 | 706,000 | 1.770 | 34,494,000 | 0.222 | 34,654,000 | 0.223 |
| 02/09/2025 | 0.236 | 15.616 | 80,852,000 | 546,000 | 1.370 | 40,426,000 | 0.244 | 40,426,000 | 0.244 |
| 01/09/2025 | 0.250 | 15.886 | 2,408,000 | 546,000 | 1.370 | 1,192,000 | 0.262 | 1,216,000 | 0.267 |
| 29/08/2025 | 0.270 | 16.126 | 3,110,000 | 522,000 | 1.310 | 1,330,000 | 0.300 | 1,680,000 | 0.300 |
| 28/08/2025 | 0.285 | 16.356 | 1,712,000 | 172,000 | 0.430 | 856,000 | 0.286 | 856,000 | 0.285 |
| 27/08/2025 | 0.280 | 16.316 | 1,686,000 | 172,000 | 0.430 | 846,000 | 0.317 | 840,000 | 0.318 |
| 26/08/2025 | 0.310 | 16.866 | 1,644,000 | 178,000 | 0.450 | 822,000 | 0.323 | 822,000 | 0.324 |
| 25/08/2025 | 0.325 | 17.106 | 5,854,000 | 178,000 | 0.450 | 2,926,000 | 0.328 | 2,928,000 | 0.329 |
| 22/08/2025 | 0.340 | 17.316 | 1,776,000 | 176,000 | 0.440 | 888,000 | 0.337 | 888,000 | 0.339 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |