17902 国海信证六二购Ａ (认购证)
按盘价 
0.181 -0.009 (-4.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.190 | 16.420 | 42,220,000 | 894,000 | 2.240 | 20,442,000 | 0.192 | 20,342,000 | 0.192 |
| 13/11/2025 | 0.204 | 16.630 | 103,740,000 | 994,000 | 2.490 | 51,870,000 | 0.197 | 51,870,000 | 0.197 |
| 12/11/2025 | 0.193 | 16.350 | 117,710,000 | 994,000 | 2.490 | 58,024,000 | 0.191 | 58,124,000 | 0.190 |
| 11/11/2025 | 0.190 | 16.270 | 81,834,000 | 894,000 | 2.240 | 40,636,000 | 0.186 | 40,584,000 | 0.185 |
| 10/11/2025 | 0.192 | 16.280 | 76,130,000 | 946,000 | 2.370 | 38,152,000 | 0.185 | 37,978,000 | 0.184 |
| 07/11/2025 | 0.175 | 15.900 | 37,134,000 | 1,120,000 | 2.800 | 18,492,000 | 0.173 | 18,592,000 | 0.174 |
| 06/11/2025 | 0.179 | 15.940 | 106,118,000 | 1,020,000 | 2.550 | 53,070,000 | 0.177 | 52,928,000 | 0.177 |
| 05/11/2025 | 0.159 | 15.450 | 118,888,000 | 1,162,000 | 2.910 | 59,416,000 | 0.162 | 59,440,000 | 0.162 |
| 04/11/2025 | 0.168 | 15.550 | 80,866,000 | 1,138,000 | 2.850 | 40,516,000 | 0.161 | 40,320,000 | 0.160 |
| 03/11/2025 | 0.156 | 15.280 | 62,694,000 | 1,334,000 | 3.340 | 31,372,000 | 0.148 | 31,322,000 | 0.148 |
| 31/10/2025 | 0.142 | 14.880 | 59,616,000 | 1,384,000 | 3.460 | 29,812,000 | 0.143 | 29,804,000 | 0.142 |
| 30/10/2025 | 0.151 | 15.110 | 37,108,000 | 1,392,000 | 3.480 | 18,442,000 | 0.156 | 18,640,000 | 0.156 |
| 28/10/2025 | 0.153 | 15.140 | 17,100,000 | 1,194,000 | 2.990 | 8,512,000 | 0.159 | 8,588,000 | 0.159 |
| 27/10/2025 | 0.173 | 15.560 | 9,484,000 | 1,118,000 | 2.800 | 4,710,000 | 0.184 | 4,734,000 | 0.184 |
| 24/10/2025 | 0.179 | 15.600 | 11,004,000 | 1,094,000 | 2.740 | 5,400,000 | 0.176 | 5,604,000 | 0.176 |
| 23/10/2025 | 0.167 | 15.290 | 4,678,000 | 890,000 | 2.230 | 2,578,000 | 0.161 | 2,100,000 | 0.159 |
| 22/10/2025 | 0.163 | 15.200 | 3,988,000 | 1,368,000 | 3.420 | 1,984,000 | 0.161 | 2,004,000 | 0.161 |
| 21/10/2025 | 0.170 | 15.320 | 16,292,000 | 1,348,000 | 3.370 | 8,140,000 | 0.180 | 8,152,000 | 0.180 |
| 20/10/2025 | 0.168 | 15.260 | 13,316,000 | 1,336,000 | 3.340 | 6,658,000 | 0.164 | 6,658,000 | 0.164 |
| 17/10/2025 | 0.160 | 15.050 | 20,168,000 | 1,336,000 | 3.340 | 9,974,000 | 0.173 | 10,194,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |