17904 小米中银五乙沽Ｂ (认沽证)
按盘价 
0.135 -0.007 (-4.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.142 | 48.620 | 1,540,000 | 440,000 | 0.440 | 1,390,000 | 0.136 | ||
| 13/10/2025 | 0.136 | 49.080 | 2,800,000 | 1,830,000 | 1.830 | 1,000,000 | 0.122 | 1,240,000 | 0.146 |
| 10/10/2025 | 0.103 | 52.050 | 9,610,000 | 1,590,000 | 1.590 | 4,520,000 | 0.101 | 4,810,000 | 0.102 |
| 09/10/2025 | 0.089 | 53.350 | 2,990,000 | 1,300,000 | 1.300 | 1,330,000 | 0.084 | 1,380,000 | 0.084 |
| 08/10/2025 | 0.086 | 53.850 | 4,730,000 | 1,250,000 | 1.250 | 2,390,000 | 0.089 | 2,330,000 | 0.089 |
| 06/10/2025 | 0.087 | 53.850 | 8,320,000 | 1,310,000 | 1.310 | 3,860,000 | 0.084 | 3,700,000 | 0.084 |
| 03/10/2025 | 0.077 | 55.000 | 7,050,000 | 1,470,000 | 1.470 | 3,320,000 | 0.077 | 3,420,000 | 0.077 |
| 02/10/2025 | 0.072 | 55.800 | 11,160,000 | 1,370,000 | 1.370 | 5,040,000 | 0.079 | 5,180,000 | 0.079 |
| 30/09/2025 | 0.087 | 54.000 | 14,110,000 | 1,230,000 | 1.230 | 6,730,000 | 0.090 | 6,790,000 | 0.090 |
| 29/09/2025 | 0.093 | 53.550 | 72,270,000 | 1,170,000 | 1.170 | 34,240,000 | 0.090 | 34,560,000 | 0.090 |
| 26/09/2025 | 0.085 | 54.650 | 10,870,000 | 850,000 | 0.850 | 5,870,000 | 0.067 | 5,000,000 | 0.067 |
| 25/09/2025 | 0.053 | 59.450 | 3,300,000 | 1,720,000 | 1.720 | 1,230,000 | 0.055 | 2,070,000 | 0.054 |
| 24/09/2025 | 0.070 | 56.900 | 0 | 880,000 | 0.880 | ||||
| 23/09/2025 | 0.082 | 55.450 | 2,160,000 | 880,000 | 0.880 | 1,080,000 | 0.081 | 1,080,000 | 0.080 |
| 22/09/2025 | 0.078 | 56.100 | 5,560,000 | 880,000 | 0.880 | 2,780,000 | 0.075 | 2,780,000 | 0.075 |
| 19/09/2025 | 0.077 | 56.700 | 13,740,000 | 880,000 | 0.880 | 6,860,000 | 0.075 | 6,880,000 | 0.075 |
| 18/09/2025 | 0.073 | 56.850 | 10,700,000 | 860,000 | 0.860 | 5,350,000 | 0.068 | 5,350,000 | 0.068 |
| 17/09/2025 | 0.067 | 57.850 | 4,380,000 | 860,000 | 0.860 | 1,790,000 | 0.071 | 2,590,000 | 0.071 |
| 16/09/2025 | 0.077 | 56.450 | 1,900,000 | 60,000 | 0.060 | 950,000 | 0.076 | 950,000 | 0.076 |
| 15/09/2025 | 0.081 | 56.200 | 3,080,000 | 60,000 | 0.060 | 1,540,000 | 0.084 | 1,540,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |