17904 小米中银五乙沽Ｂ (认沽证)
按盘价 
0.112 -0.011 (-8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.123 | 52.550 | 360,000 | 50,000 | 0.050 | 180,000 | 0.125 | 180,000 | 0.124 |
| 21/08/2025 | 0.133 | 51.350 | 1,980,000 | 50,000 | 0.050 | 990,000 | 0.132 | 990,000 | 0.132 |
| 20/08/2025 | 0.124 | 52.550 | 3,400,000 | 50,000 | 0.050 | 1,700,000 | 0.124 | 1,700,000 | 0.124 |
| 19/08/2025 | 0.125 | 52.400 | 8,380,000 | 50,000 | 0.050 | 4,190,000 | 0.123 | 4,190,000 | 0.122 |
| 18/08/2025 | 0.119 | 53.050 | 12,980,000 | 50,000 | 0.050 | 6,550,000 | 0.119 | 6,430,000 | 0.119 |
| 15/08/2025 | 0.125 | 52.850 | 9,520,000 | 170,000 | 0.170 | 4,760,000 | 0.125 | 4,760,000 | 0.125 |
| 14/08/2025 | 0.123 | 53.200 | 16,420,000 | 170,000 | 0.170 | 8,150,000 | 0.122 | 8,270,000 | 0.122 |
| 13/08/2025 | 0.123 | 53.250 | 5,540,000 | 50,000 | 0.050 | 2,760,000 | 0.131 | 2,780,000 | 0.131 |
| 12/08/2025 | 0.138 | 51.700 | 5,780,000 | 30,000 | 0.030 | 2,890,000 | 0.148 | 2,890,000 | 0.148 |
| 11/08/2025 | 0.151 | 50.800 | 3,300,000 | 30,000 | 0.030 | 1,650,000 | 0.149 | 1,650,000 | 0.149 |
| 08/08/2025 | 0.150 | 51.250 | 1,920,000 | 30,000 | 0.030 | 960,000 | 0.148 | 960,000 | 0.148 |
| 07/08/2025 | 0.147 | 51.850 | 3,240,000 | 30,000 | 0.030 | 1,610,000 | 0.146 | 1,600,000 | 0.146 |
| 06/08/2025 | 0.126 | 54.000 | 17,920,000 | 40,000 | 0.040 | 8,960,000 | 0.128 | 8,960,000 | 0.128 |
| 05/08/2025 | 0.125 | 54.300 | 1,240,000 | 40,000 | 0.040 | 620,000 | 0.121 | 620,000 | 0.121 |
| 04/08/2025 | 0.123 | 54.550 | 3,320,000 | 40,000 | 0.040 | 1,660,000 | 0.125 | 1,660,000 | 0.125 |
| 01/08/2025 | 0.132 | 53.400 | 7,580,000 | 40,000 | 0.040 | 3,790,000 | 0.136 | 3,790,000 | 0.136 |
| 31/07/2025 | 0.137 | 53.150 | 20,730,000 | 40,000 | 0.040 | 10,370,000 | 0.132 | 10,360,000 | 0.132 |
| 30/07/2025 | 0.128 | 54.750 | 2,060,000 | 50,000 | 0.050 | 1,040,000 | 0.123 | 1,020,000 | 0.123 |
| 29/07/2025 | 0.124 | 55.300 | 1,420,000 | 70,000 | 0.070 | 710,000 | 0.126 | 710,000 | 0.125 |
| 28/07/2025 | 0.115 | 56.800 | 180,000 | 70,000 | 0.070 | 90,000 | 0.112 | 90,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |