17911 国海华泰六四购Ａ (认购证)
按盘价 
0.196 -0.009 (-4.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.205 | 16.420 | 3,794,000 | 2,174,000 | 3.623 | 1,896,000 | 0.213 | 1,898,000 | 0.212 |
| 13/11/2025 | 0.217 | 16.630 | 3,782,000 | 2,172,000 | 3.620 | 1,892,000 | 0.214 | 1,890,000 | 0.212 |
| 12/11/2025 | 0.206 | 16.350 | 6,284,000 | 2,174,000 | 3.623 | 3,138,000 | 0.207 | 3,138,000 | 0.206 |
| 11/11/2025 | 0.202 | 16.270 | 644,000 | 2,174,000 | 3.623 | 322,000 | 0.198 | 322,000 | 0.197 |
| 10/11/2025 | 0.203 | 16.280 | 1,632,000 | 2,174,000 | 3.623 | 816,000 | 0.198 | 816,000 | 0.197 |
| 07/11/2025 | 0.187 | 15.900 | 2,380,000 | 2,174,000 | 3.623 | 690,000 | 0.187 | 1,690,000 | 0.187 |
| 06/11/2025 | 0.189 | 15.940 | 8,916,000 | 1,174,000 | 1.957 | 4,458,000 | 0.187 | 4,458,000 | 0.186 |
| 05/11/2025 | 0.170 | 15.450 | 3,488,000 | 1,174,000 | 1.957 | 1,994,000 | 0.173 | 1,494,000 | 0.173 |
| 04/11/2025 | 0.175 | 15.550 | 2,082,000 | 1,674,000 | 2.790 | 1,196,000 | 0.172 | 886,000 | 0.173 |
| 03/11/2025 | 0.163 | 15.280 | 5,562,000 | 1,984,000 | 3.307 | 2,840,000 | 0.155 | 2,722,000 | 0.154 |
| 31/10/2025 | 0.150 | 14.880 | 2,456,000 | 2,102,000 | 3.503 | 944,000 | 0.152 | 1,512,000 | 0.156 |
| 30/10/2025 | 0.159 | 15.110 | 772,000 | 1,534,000 | 2.557 | 386,000 | 0.169 | 386,000 | 0.169 |
| 28/10/2025 | 0.162 | 15.140 | 3,310,000 | 1,534,000 | 2.557 | 1,642,000 | 0.170 | 1,668,000 | 0.170 |
| 27/10/2025 | 0.183 | 15.560 | 2,932,000 | 1,508,000 | 2.513 | 1,432,000 | 0.196 | 1,500,000 | 0.197 |
| 24/10/2025 | 0.185 | 15.600 | 308,000 | 1,440,000 | 2.400 | 154,000 | 0.184 | 154,000 | 0.184 |
| 23/10/2025 | 0.172 | 15.290 | 1,484,000 | 1,440,000 | 2.400 | 742,000 | 0.168 | 742,000 | 0.166 |
| 22/10/2025 | 0.169 | 15.200 | 4,888,000 | 1,440,000 | 2.400 | 2,444,000 | 0.172 | 2,444,000 | 0.172 |
| 21/10/2025 | 0.178 | 15.320 | 3,222,000 | 1,440,000 | 2.400 | 1,622,000 | 0.187 | 1,600,000 | 0.188 |
| 20/10/2025 | 0.175 | 15.260 | 4,560,000 | 1,462,000 | 2.437 | 2,274,000 | 0.173 | 2,286,000 | 0.172 |
| 17/10/2025 | 0.168 | 15.050 | 6,520,000 | 1,450,000 | 2.417 | 3,122,000 | 0.183 | 3,338,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |