17911 国海华泰六四购Ａ (认购证)
按盘价 
0.238 -0.011 (-4.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.249 | 16.240 | 5,848,000 | 102,000 | 0.170 | 2,924,000 | 0.245 | 2,924,000 | 0.246 |
| 17/09/2025 | 0.265 | 16.460 | 12,000 | 102,000 | 0.170 | 6,000 | 0.263 | 6,000 | 0.260 |
| 16/09/2025 | 0.260 | 16.400 | 332,000 | 102,000 | 0.170 | 160,000 | 0.268 | 172,000 | 0.270 |
| 15/09/2025 | 0.270 | 16.550 | 652,000 | 90,000 | 0.150 | 326,000 | 0.280 | 326,000 | 0.280 |
| 12/09/2025 | 0.275 | 16.750 | 338,000 | 90,000 | 0.150 | 164,000 | 0.275 | 174,000 | 0.275 |
| 11/09/2025 | 0.275 | 16.550 | 882,000 | 80,000 | 0.133 | 416,000 | 0.271 | 466,000 | 0.268 |
| 10/09/2025 | 0.265 | 16.356 | 1,808,000 | 30,000 | 0.050 | 904,000 | 0.276 | 904,000 | 0.275 |
| 09/09/2025 | 0.247 | 16.066 | 11,522,000 | 30,000 | 0.050 | 5,806,000 | 0.243 | 5,716,000 | 0.241 |
| 08/09/2025 | 0.231 | 15.606 | 12,204,000 | 120,000 | 0.200 | 6,002,000 | 0.237 | 6,102,000 | 0.237 |
| 05/09/2025 | 0.230 | 15.566 | 13,500,000 | 20,000 | 0.033 | 6,750,000 | 0.222 | 6,750,000 | 0.221 |
| 04/09/2025 | 0.212 | 15.226 | 31,700,000 | 20,000 | 0.033 | 15,850,000 | 0.208 | 15,850,000 | 0.208 |
| 03/09/2025 | 0.207 | 15.066 | 22,400,000 | 20,000 | 0.033 | 11,200,000 | 0.225 | 11,200,000 | 0.225 |
| 02/09/2025 | 0.233 | 15.616 | 30,012,000 | 20,000 | 0.033 | 15,012,000 | 0.242 | 15,000,000 | 0.242 |
| 01/09/2025 | 0.245 | 15.886 | 10,696,000 | 32,000 | 0.053 | 5,348,000 | 0.251 | 5,348,000 | 0.251 |
| 29/08/2025 | 0.270 | 16.126 | 1,046,000 | 32,000 | 0.053 | 518,000 | 0.296 | 528,000 | 0.300 |
| 28/08/2025 | 0.280 | 16.356 | 312,000 | 22,000 | 0.037 | 156,000 | 0.283 | 156,000 | 0.285 |
| 27/08/2025 | 0.275 | 16.316 | 2,000 | 22,000 | 0.037 | 2,000 | 0.280 | ||
| 26/08/2025 | 0.305 | 16.866 | 280,000 | 20,000 | 0.033 | 140,000 | 0.320 | 140,000 | 0.320 |
| 25/08/2025 | 0.320 | 17.106 | 1,246,000 | 20,000 | 0.033 | 620,000 | 0.322 | 626,000 | 0.326 |
| 22/08/2025 | 0.330 | 17.316 | 1,680,000 | 14,000 | 0.023 | 840,000 | 0.318 | 840,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |