17911 国海华泰六四购Ａ (认购证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2025 | 0.335 | 16.820 | 1,696,000 | 724,000 | 1.207 | 748,000 | 0.327 | 948,000 | 0.328 |
| 01/08/2025 | 0.325 | 16.600 | 640,000 | 524,000 | 0.873 | 320,000 | 0.346 | 320,000 | 0.345 |
| 31/07/2025 | 0.340 | 16.920 | 1,504,000 | 524,000 | 0.873 | 742,000 | 0.344 | 762,000 | 0.358 |
| 30/07/2025 | 0.375 | 17.380 | 210,000 | 504,000 | 0.840 | 210,000 | 0.375 | ||
| 29/07/2025 | 0.385 | 17.520 | 1,360,000 | 714,000 | 1.190 | 832,000 | 0.373 | 528,000 | 0.374 |
| 28/07/2025 | 0.360 | 17.200 | 176,000 | 1,018,000 | 1.697 | 70,000 | 0.372 | 106,000 | 0.369 |
| 25/07/2025 | 0.330 | 16.620 | 5,428,000 | 982,000 | 1.637 | 2,582,000 | 0.330 | 2,846,000 | 0.329 |
| 24/07/2025 | 0.315 | 16.380 | 580,000 | 718,000 | 1.197 | 290,000 | 0.307 | 290,000 | 0.307 |
| 23/07/2025 | 0.290 | 15.880 | 336,000 | 718,000 | 1.197 | 76,000 | 0.295 | 260,000 | 0.293 |
| 22/07/2025 | 0.275 | 15.660 | 224,000 | 534,000 | 0.890 | 100,000 | 0.275 | 124,000 | 0.278 |
| 21/07/2025 | 0.290 | 15.780 | 1,118,000 | 510,000 | 0.850 | 170,000 | 0.290 | 672,000 | 0.289 |
| 18/07/2025 | 0.270 | 15.440 | 528,000 | 8,000 | 0.013 | 264,000 | 0.260 | 264,000 | 0.255 |
| 17/07/2025 | 0.249 | 15.000 | 12,128,000 | 8,000 | 0.013 | 6,064,000 | 0.244 | 6,064,000 | 0.244 |
| 16/07/2025 | 0.244 | 14.820 | 620,000 | 8,000 | 0.013 | 310,000 | 0.244 | 310,000 | 0.241 |
| 15/07/2025 | 0.246 | 14.840 | 2,434,000 | 8,000 | 0.013 | 1,240,000 | 0.256 | 1,194,000 | 0.254 |
| 14/07/2025 | 0.270 | 15.260 | 308,000 | 54,000 | 0.090 | 300,000 | 0.280 | 8,000 | 0.270 |
| 11/07/2025 | 0.280 | 15.580 | 8,648,000 | 346,000 | 0.577 | 4,352,000 | 0.278 | 4,296,000 | 0.276 |
| 10/07/2025 | 0.215 | 14.100 | 2,862,000 | 402,000 | 0.670 | 1,380,000 | 0.211 | 1,482,000 | 0.213 |
| 09/07/2025 | 0.193 | 13.580 | 9,820,000 | 300,000 | 0.500 | 4,910,000 | 0.200 | 4,910,000 | 0.198 |
| 08/07/2025 | 0.186 | 13.440 | 10,900,000 | 300,000 | 0.500 | 5,450,000 | 0.179 | 5,450,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |