17914 百济麦银六一购Ａ (认购证)
按盘价 
0.150 -0.036 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.186 | 182.500 | 30,770,000 | 750,000 | 1.875 | 15,390,000 | 0.180 | 15,360,000 | 0.180 |
| 06/08/2025 | 0.194 | 182.700 | 15,540,000 | 780,000 | 1.950 | 7,670,000 | 0.203 | 7,840,000 | 0.202 |
| 05/08/2025 | 0.212 | 186.300 | 15,840,000 | 610,000 | 1.525 | 8,090,000 | 0.209 | 7,720,000 | 0.208 |
| 04/08/2025 | 0.199 | 182.600 | 14,760,000 | 980,000 | 2.450 | 7,420,000 | 0.184 | 7,330,000 | 0.184 |
| 01/08/2025 | 0.189 | 177.000 | 14,860,000 | 1,070,000 | 2.675 | 7,400,000 | 0.201 | 7,460,000 | 0.201 |
| 31/07/2025 | 0.203 | 181.400 | 15,100,000 | 1,010,000 | 2.525 | 7,550,000 | 0.207 | 7,550,000 | 0.206 |
| 30/07/2025 | 0.210 | 182.400 | 5,830,000 | 1,010,000 | 2.525 | 2,850,000 | 0.229 | 2,950,000 | 0.229 |
| 29/07/2025 | 0.225 | 185.900 | 32,490,000 | 910,000 | 2.275 | 16,060,000 | 0.221 | 16,420,000 | 0.221 |
| 28/07/2025 | 0.211 | 181.400 | 15,560,000 | 550,000 | 1.375 | 7,800,000 | 0.196 | 7,760,000 | 0.195 |
| 25/07/2025 | 0.194 | 176.200 | 17,940,000 | 590,000 | 1.475 | 9,070,000 | 0.200 | 8,870,000 | 0.200 |
| 24/07/2025 | 0.206 | 179.000 | 15,180,000 | 790,000 | 1.975 | 7,420,000 | 0.199 | 7,750,000 | 0.199 |
| 23/07/2025 | 0.214 | 180.900 | 29,020,000 | 460,000 | 1.150 | 14,540,000 | 0.218 | 14,370,000 | 0.218 |
| 22/07/2025 | 0.198 | 176.200 | 39,890,000 | 630,000 | 1.575 | 19,770,000 | 0.214 | 19,870,000 | 0.213 |
| 21/07/2025 | 0.199 | 175.600 | 35,420,000 | 530,000 | 1.325 | 17,460,000 | 0.199 | 17,940,000 | 0.199 |
| 18/07/2025 | 0.229 | 182.700 | 6,750,000 | 50,000 | 0.125 | 3,330,000 | 0.227 | 3,380,000 | 0.227 |
| 17/07/2025 | 0.237 | 183.300 | 7,180,000 | 0 | 0.000 | 3,580,000 | 0.217 | 3,580,000 | 0.215 |
| 16/07/2025 | 0.179 | 165.700 | 6,960,000 | 0 | 0.000 | 3,510,000 | 0.175 | 3,450,000 | 0.174 |
| 15/07/2025 | 0.174 | 164.400 | 5,780,000 | 60,000 | 0.150 | 2,860,000 | 0.159 | 2,920,000 | 0.158 |
| 14/07/2025 | 0.140 | 152.500 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.135 | 2,550,000 | 0.134 |
| 11/07/2025 | 0.149 | 154.100 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.152 | 3,050,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |