17930 友邦摩利五乙购Ｂ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.056 | 71.050 | 1,650,000 | 5,950,000 | 6.010 | 830,000 | 0.055 | 820,000 | 0.056 |
| 23/10/2025 | 0.055 | 70.900 | 9,620,000 | 5,960,000 | 6.020 | 6,360,000 | 0.055 | 3,260,000 | 0.056 |
| 22/10/2025 | 0.057 | 70.550 | 15,900,000 | 9,060,000 | 9.152 | 6,930,000 | 0.066 | 8,880,000 | 0.062 |
| 21/10/2025 | 0.077 | 72.900 | 6,120,000 | 7,110,000 | 7.182 | 4,040,000 | 0.083 | ||
| 20/10/2025 | 0.070 | 72.100 | 38,940,000 | 11,150,000 | 11.263 | 20,500,000 | 0.072 | 15,300,000 | 0.072 |
| 17/10/2025 | 0.048 | 69.050 | 12,730,000 | 16,350,000 | 16.515 | 8,020,000 | 0.053 | 4,350,000 | 0.052 |
| 16/10/2025 | 0.058 | 70.600 | 24,360,000 | 20,020,000 | 20.222 | 7,890,000 | 0.056 | 15,130,000 | 0.055 |
| 15/10/2025 | 0.063 | 71.000 | 26,090,000 | 12,780,000 | 12.909 | 8,970,000 | 0.062 | 15,340,000 | 0.062 |
| 14/10/2025 | 0.058 | 70.100 | 24,760,000 | 6,410,000 | 6.475 | 11,640,000 | 0.066 | 12,070,000 | 0.065 |
| 13/10/2025 | 0.074 | 71.750 | 8,360,000 | 5,980,000 | 6.040 | 3,450,000 | 0.069 | 4,570,000 | 0.069 |
| 10/10/2025 | 0.091 | 73.900 | 550,000 | 4,860,000 | 4.909 | 230,000 | 0.099 | 320,000 | 0.093 |
| 09/10/2025 | 0.097 | 74.100 | 300,000 | 4,770,000 | 4.818 | 300,000 | 0.100 | ||
| 08/10/2025 | 0.105 | 74.650 | 80,000 | 4,470,000 | 4.515 | 80,000 | 0.105 | ||
| 06/10/2025 | 0.111 | 75.200 | 340,000 | 4,550,000 | 4.596 | 220,000 | 0.110 | 30,000 | 0.111 |
| 03/10/2025 | 0.101 | 74.250 | 320,000 | 4,740,000 | 4.788 | 320,000 | 0.099 | ||
| 02/10/2025 | 0.107 | 74.550 | 720,000 | 4,420,000 | 4.465 | 720,000 | 0.105 | ||
| 30/09/2025 | 0.109 | 74.650 | 1,140,000 | 3,700,000 | 3.737 | 280,000 | 0.110 | 760,000 | 0.110 |
| 29/09/2025 | 0.107 | 74.350 | 6,210,000 | 3,220,000 | 3.253 | 3,830,000 | 0.099 | 1,980,000 | 0.100 |
| 26/09/2025 | 0.077 | 71.700 | 3,450,000 | 5,070,000 | 5.121 | 2,540,000 | 0.069 | 910,000 | 0.071 |
| 25/09/2025 | 0.070 | 71.250 | 22,680,000 | 6,700,000 | 6.768 | 11,390,000 | 0.069 | 11,290,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |