17934 兖矿瑞银六五购Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.305 | 9.760 | 40,000 | 290,000 | 0.410 | 20,000 | 0.300 | 20,000 | 0.305 |
| 11/08/2025 | 0.275 | 9.480 | 20,000 | 290,000 | 0.410 | 10,000 | 0.275 | 10,000 | 0.280 |
| 08/08/2025 | 0.285 | 9.520 | 0 | 290,000 | 0.410 | ||||
| 07/08/2025 | 0.295 | 9.660 | 90,000 | 290,000 | 0.410 | 40,000 | 0.290 | 50,000 | 0.290 |
| 06/08/2025 | 0.290 | 9.580 | 80,000 | 280,000 | 0.400 | 80,000 | 0.295 | ||
| 05/08/2025 | 0.255 | 9.270 | 400,000 | 200,000 | 0.290 | 200,000 | 0.248 | 200,000 | 0.250 |
| 04/08/2025 | 0.242 | 9.170 | 0 | 200,000 | 0.290 | ||||
| 01/08/2025 | 0.225 | 8.950 | 0 | 200,000 | 0.290 | ||||
| 31/07/2025 | 0.226 | 8.960 | 1,220,000 | 200,000 | 0.290 | 610,000 | 0.227 | 610,000 | 0.229 |
| 30/07/2025 | 0.255 | 9.200 | 200,000 | 200,000 | 0.290 | 200,000 | 0.255 | ||
| 29/07/2025 | 0.250 | 9.190 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.245 | 9.120 | 280,000 | 0 | 0.000 | 140,000 | 0.245 | 140,000 | 0.245 |
| 25/07/2025 | 0.295 | 9.490 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.300 | 9.630 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.290 | 9.460 | 100,000 | 0 | 0.000 | 100,000 | 0.295 | ||
| 22/07/2025 | 0.275 | 9.420 | 0 | 100,000 | 0.140 | ||||
| 21/07/2025 | 0.193 | 8.600 | 100,000 | 100,000 | 0.140 | 100,000 | 0.195 | ||
| 18/07/2025 | 0.166 | 8.230 | 50,000 | 0 | 0.000 | 50,000 | 0.166 | ||
| 17/07/2025 | 0.160 | 8.160 | 0 | 50,000 | 0.070 | ||||
| 16/07/2025 | 0.166 | 8.210 | 50,000 | 50,000 | 0.070 | 50,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |