17935 腾讯瑞银五乙沽Ｃ (认沽证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.015 | 620.000 | 0 | 130,000 | 0.040 | ||||
| 15/10/2025 | 0.015 | 627.000 | 0 | 130,000 | 0.040 | ||||
| 14/10/2025 | 0.015 | 621.000 | 0 | 130,000 | 0.040 | ||||
| 13/10/2025 | 0.013 | 639.000 | 20,000 | 130,000 | 0.040 | 20,000 | 0.012 | ||
| 10/10/2025 | 0.012 | 651.500 | 0 | 150,000 | 0.050 | ||||
| 09/10/2025 | 0.012 | 675.500 | 0 | 150,000 | 0.050 | ||||
| 08/10/2025 | 0.012 | 675.000 | 0 | 150,000 | 0.050 | ||||
| 06/10/2025 | 0.012 | 677.500 | 0 | 150,000 | 0.050 | ||||
| 03/10/2025 | 0.012 | 673.500 | 0 | 150,000 | 0.050 | ||||
| 02/10/2025 | 0.012 | 676.500 | 0 | 150,000 | 0.050 | ||||
| 30/09/2025 | 0.012 | 663.000 | 0 | 150,000 | 0.050 | ||||
| 29/09/2025 | 0.015 | 660.000 | 0 | 150,000 | 0.050 | ||||
| 26/09/2025 | 0.016 | 644.000 | 0 | 150,000 | 0.050 | ||||
| 25/09/2025 | 0.018 | 650.000 | 0 | 150,000 | 0.050 | ||||
| 24/09/2025 | 0.019 | 648.500 | 0 | 150,000 | 0.050 | ||||
| 23/09/2025 | 0.019 | 635.500 | 0 | 150,000 | 0.050 | ||||
| 22/09/2025 | 0.019 | 641.000 | 300,000 | 150,000 | 0.050 | 300,000 | 0.019 | ||
| 19/09/2025 | 0.020 | 642.500 | 20,000 | 450,000 | 0.150 | 20,000 | 0.020 | ||
| 18/09/2025 | 0.020 | 642.000 | 600,000 | 430,000 | 0.140 | 600,000 | 0.015 | ||
| 17/09/2025 | 0.017 | 661.500 | 0 | 1,030,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |