17935 腾讯瑞银五乙沽C (认沽证)
实时 按盘价 升0.017 +0.002 (+13.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.015620.0000130,0000.040
15/10/20250.015627.0000130,0000.040
14/10/20250.015621.0000130,0000.040
13/10/20250.013639.00020,000130,0000.04020,0000.012
10/10/20250.012651.5000150,0000.050
09/10/20250.012675.5000150,0000.050
08/10/20250.012675.0000150,0000.050
06/10/20250.012677.5000150,0000.050
03/10/20250.012673.5000150,0000.050
02/10/20250.012676.5000150,0000.050
30/09/20250.012663.0000150,0000.050
29/09/20250.015660.0000150,0000.050
26/09/20250.016644.0000150,0000.050
25/09/20250.018650.0000150,0000.050
24/09/20250.019648.5000150,0000.050
23/09/20250.019635.5000150,0000.050
22/09/20250.019641.000300,000150,0000.050300,0000.019
19/09/20250.020642.50020,000450,0000.15020,0000.020
18/09/20250.020642.000600,000430,0000.140600,0000.015
17/09/20250.017661.50001,030,0000.340
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。