17942 联想信证六三购Ａ (认购证)
按盘价 
0.122 -0.038 (-23.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.160 | 10.090 | 0 | 30,000 | 0.060 | ||||
| 14/11/2025 | 0.205 | 10.500 | 0 | 30,000 | 0.060 | ||||
| 13/11/2025 | 0.245 | 10.860 | 10,000 | 30,000 | 0.060 | 10,000 | 0.247 | ||
| 12/11/2025 | 0.250 | 10.990 | 0 | 20,000 | 0.040 | ||||
| 11/11/2025 | 0.240 | 10.850 | 10,000 | 20,000 | 0.040 | 10,000 | 0.238 | ||
| 10/11/2025 | 0.270 | 10.990 | 10,000 | 10,000 | 0.020 | 10,000 | 0.270 | ||
| 07/11/2025 | 0.290 | 11.120 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.295 | 11.270 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.295 | 11.160 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.320 | 11.340 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.330 | 11.480 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.330 | 11.360 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.350 | 11.520 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.350 | 11.550 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.355 | 11.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.335 | 11.520 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.310 | 11.260 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.310 | 11.170 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.340 | 11.510 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.320 | 11.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |