17947 中金摩通六一购Ａ (认购证)
按盘价 
0.241 +0.007 (+2.991%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.234 | 19.700 | 4,800,000 | 56,000 | 0.080 | 2,400,000 | 0.244 | 2,400,000 | 0.245 |
| 07/08/2025 | 0.250 | 20.080 | 2,408,000 | 56,000 | 0.080 | 1,204,000 | 0.248 | 1,204,000 | 0.250 |
| 06/08/2025 | 0.255 | 20.160 | 624,000 | 56,000 | 0.080 | 312,000 | 0.255 | 312,000 | 0.254 |
| 05/08/2025 | 0.255 | 20.080 | 5,080,000 | 56,000 | 0.080 | 2,540,000 | 0.247 | 2,532,000 | 0.248 |
| 04/08/2025 | 0.238 | 19.500 | 8,848,000 | 64,000 | 0.091 | 4,424,000 | 0.232 | 4,424,000 | 0.232 |
| 01/08/2025 | 0.225 | 19.100 | 8,096,000 | 64,000 | 0.091 | 4,048,000 | 0.232 | 3,964,000 | 0.234 |
| 31/07/2025 | 0.260 | 19.960 | 812,000 | 148,000 | 0.211 | 428,000 | 0.299 | 384,000 | 0.307 |
| 30/07/2025 | 0.305 | 20.900 | 1,400,000 | 192,000 | 0.274 | 900,000 | 0.317 | 500,000 | 0.325 |
| 29/07/2025 | 0.340 | 21.550 | 472,000 | 592,000 | 0.846 | 236,000 | 0.317 | 236,000 | 0.316 |
| 28/07/2025 | 0.330 | 21.300 | 2,540,000 | 592,000 | 0.846 | 1,268,000 | 0.349 | 1,272,000 | 0.347 |
| 25/07/2025 | 0.340 | 21.450 | 2,448,000 | 588,000 | 0.840 | 1,024,000 | 0.340 | 1,424,000 | 0.345 |
| 24/07/2025 | 0.360 | 21.800 | 2,240,000 | 188,000 | 0.269 | 1,104,000 | 0.350 | 1,132,000 | 0.347 |
| 23/07/2025 | 0.325 | 21.150 | 2,840,000 | 160,000 | 0.229 | 1,432,000 | 0.328 | 1,408,000 | 0.328 |
| 22/07/2025 | 0.315 | 20.950 | 1,148,000 | 184,000 | 0.263 | 556,000 | 0.301 | 588,000 | 0.300 |
| 21/07/2025 | 0.305 | 20.550 | 1,456,000 | 152,000 | 0.217 | 668,000 | 0.288 | 640,000 | 0.282 |
| 18/07/2025 | 0.255 | 19.440 | 1,272,000 | 180,000 | 0.257 | 636,000 | 0.251 | 636,000 | 0.246 |
| 17/07/2025 | 0.240 | 18.940 | 4,072,000 | 180,000 | 0.257 | 2,036,000 | 0.236 | 2,036,000 | 0.236 |
| 16/07/2025 | 0.232 | 18.680 | 6,328,000 | 180,000 | 0.257 | 3,160,000 | 0.234 | 3,168,000 | 0.236 |
| 15/07/2025 | 0.244 | 18.940 | 948,000 | 172,000 | 0.246 | 476,000 | 0.239 | 440,000 | 0.239 |
| 14/07/2025 | 0.260 | 19.280 | 2,292,000 | 208,000 | 0.297 | 1,100,000 | 0.253 | 1,192,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |