17951 港交法巴六一购Ｃ (认购证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.051 | 429.200 | 6,745,000 | 7,650,000 | 19.125 | 4,090,000 | 0.056 | 2,460,000 | 0.055 |
| 20/10/2025 | 0.048 | 425.000 | 15,945,000 | 9,280,000 | 23.200 | 10,030,000 | 0.048 | 5,300,000 | 0.048 |
| 17/10/2025 | 0.041 | 414.000 | 12,075,000 | 14,010,000 | 35.025 | 3,520,000 | 0.048 | 8,405,000 | 0.046 |
| 16/10/2025 | 0.056 | 424.400 | 10,295,000 | 9,125,000 | 22.812 | 5,060,000 | 0.062 | 5,235,000 | 0.062 |
| 15/10/2025 | 0.065 | 427.800 | 11,925,000 | 8,950,000 | 22.375 | 6,775,000 | 0.061 | 5,030,000 | 0.062 |
| 14/10/2025 | 0.052 | 420.000 | 22,030,000 | 10,695,000 | 26.737 | 9,455,000 | 0.060 | 11,805,000 | 0.059 |
| 13/10/2025 | 0.067 | 432.800 | 17,465,000 | 8,345,000 | 20.862 | 7,265,000 | 0.062 | 9,745,000 | 0.061 |
| 10/10/2025 | 0.083 | 444.600 | 45,035,000 | 5,865,000 | 14.663 | 21,335,000 | 0.089 | 23,225,000 | 0.088 |
| 09/10/2025 | 0.109 | 456.800 | 8,080,000 | 3,975,000 | 9.938 | 3,860,000 | 0.089 | 3,760,000 | 0.085 |
| 08/10/2025 | 0.087 | 445.000 | 18,210,000 | 4,075,000 | 10.188 | 9,300,000 | 0.087 | 8,910,000 | 0.087 |
| 06/10/2025 | 0.097 | 448.400 | 7,065,000 | 4,465,000 | 11.162 | 3,550,000 | 0.103 | 3,475,000 | 0.105 |
| 03/10/2025 | 0.112 | 450.200 | 5,905,000 | 4,540,000 | 11.350 | 2,880,000 | 0.111 | 2,935,000 | 0.111 |
| 02/10/2025 | 0.126 | 451.200 | 2,820,000 | 4,485,000 | 11.212 | 2,015,000 | 0.120 | 350,000 | 0.118 |
| 30/09/2025 | 0.107 | 442.000 | 19,325,000 | 6,150,000 | 15.375 | 8,985,000 | 0.100 | 10,070,000 | 0.100 |
| 29/09/2025 | 0.106 | 442.200 | 32,020,000 | 5,065,000 | 12.662 | 15,535,000 | 0.102 | 15,950,000 | 0.102 |
| 26/09/2025 | 0.091 | 430.200 | 12,145,000 | 4,650,000 | 11.625 | 6,060,000 | 0.099 | 6,035,000 | 0.099 |
| 25/09/2025 | 0.101 | 435.600 | 22,715,000 | 4,675,000 | 11.688 | 11,800,000 | 0.096 | 10,815,000 | 0.095 |
| 24/09/2025 | 0.100 | 438.200 | 18,460,000 | 5,660,000 | 14.150 | 8,615,000 | 0.092 | 9,795,000 | 0.092 |
| 23/09/2025 | 0.094 | 437.400 | 12,880,000 | 4,480,000 | 11.200 | 6,440,000 | 0.091 | 6,440,000 | 0.090 |
| 22/09/2025 | 0.102 | 442.600 | 12,600,000 | 4,480,000 | 11.200 | 6,255,000 | 0.099 | 6,215,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |