17951 港交法巴六一购Ｃ (认购证)
按盘价 
0.109 -0.021 (-16.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.130 | 443.600 | 93,255,000 | 2,395,000 | 5.988 | 46,345,000 | 0.132 | 46,810,000 | 0.132 |
| 01/09/2025 | 0.146 | 448.000 | 106,825,000 | 1,930,000 | 4.825 | 53,235,000 | 0.146 | 53,380,000 | 0.146 |
| 29/08/2025 | 0.143 | 445.000 | 27,825,000 | 1,785,000 | 4.462 | 13,755,000 | 0.145 | 13,870,000 | 0.146 |
| 28/08/2025 | 0.142 | 443.800 | 49,165,000 | 1,670,000 | 4.175 | 24,220,000 | 0.125 | 24,650,000 | 0.125 |
| 27/08/2025 | 0.136 | 441.600 | 90,160,000 | 1,240,000 | 3.100 | 44,890,000 | 0.153 | 45,055,000 | 0.153 |
| 26/08/2025 | 0.165 | 449.400 | 29,025,000 | 1,075,000 | 2.688 | 14,455,000 | 0.181 | 14,570,000 | 0.180 |
| 25/08/2025 | 0.182 | 456.800 | 5,165,000 | 960,000 | 2.400 | 2,715,000 | 0.194 | 2,450,000 | 0.192 |
| 22/08/2025 | 0.148 | 442.000 | 0 | 1,225,000 | 3.062 | ||||
| 21/08/2025 | 0.139 | 436.200 | 0 | 1,225,000 | 3.062 | ||||
| 20/08/2025 | 0.139 | 435.200 | 870,000 | 1,225,000 | 3.062 | 255,000 | 0.135 | 615,000 | 0.124 |
| 19/08/2025 | 0.131 | 427.800 | 50,150,000 | 865,000 | 2.162 | 25,000,000 | 0.142 | 25,150,000 | 0.141 |
| 18/08/2025 | 0.153 | 433.600 | 51,750,000 | 715,000 | 1.787 | 25,870,000 | 0.152 | 25,875,000 | 0.151 |
| 15/08/2025 | 0.150 | 433.400 | 33,960,000 | 710,000 | 1.775 | 16,980,000 | 0.144 | 16,980,000 | 0.144 |
| 14/08/2025 | 0.147 | 433.200 | 200,000 | 710,000 | 1.775 | 200,000 | 0.147 | ||
| 13/08/2025 | 0.154 | 433.800 | 23,325,000 | 910,000 | 2.275 | 11,565,000 | 0.137 | 11,760,000 | 0.137 |
| 12/08/2025 | 0.125 | 424.000 | 11,335,000 | 715,000 | 1.787 | 5,565,000 | 0.127 | 5,770,000 | 0.127 |
| 11/08/2025 | 0.131 | 424.600 | 27,900,000 | 510,000 | 1.275 | 13,950,000 | 0.138 | 13,950,000 | 0.137 |
| 08/08/2025 | 0.137 | 421.400 | 5,950,000 | 510,000 | 1.275 | 2,825,000 | 0.141 | 3,125,000 | 0.141 |
| 07/08/2025 | 0.155 | 425.600 | 11,400,000 | 210,000 | 0.525 | 5,600,000 | 0.157 | 5,800,000 | 0.157 |
| 06/08/2025 | 0.154 | 422.400 | 8,000,000 | 10,000 | 0.025 | 4,000,000 | 0.153 | 4,000,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |