17953 赣锋摩利六一购Ａ (认购证)
按盘价 
1.810 -0.120 (-6.218%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 1.930 | 51.250 | 0 | 26,000 | 0.043 | ||||
| 05/12/2025 | 1.590 | 47.920 | 0 | 26,000 | 0.043 | ||||
| 04/12/2025 | 1.580 | 47.420 | 0 | 26,000 | 0.043 | ||||
| 03/12/2025 | 1.600 | 47.440 | 0 | 26,000 | 0.043 | ||||
| 02/12/2025 | 1.640 | 47.900 | 0 | 26,000 | 0.043 | ||||
| 01/12/2025 | 1.700 | 48.620 | 0 | 26,000 | 0.043 | ||||
| 28/11/2025 | 1.700 | 48.980 | 0 | 26,000 | 0.043 | ||||
| 27/11/2025 | 1.660 | 47.960 | 0 | 26,000 | 0.043 | ||||
| 26/11/2025 | 1.810 | 49.260 | 12,000 | 26,000 | 0.043 | 12,000 | 1.960 | ||
| 25/11/2025 | 1.790 | 49.680 | 0 | 14,000 | 0.023 | ||||
| 24/11/2025 | 1.630 | 48.020 | 0 | 14,000 | 0.023 | ||||
| 21/11/2025 | 1.940 | 50.900 | 0 | 14,000 | 0.023 | ||||
| 20/11/2025 | 2.650 | 58.150 | 0 | 14,000 | 0.023 | ||||
| 19/11/2025 | 2.720 | 59.300 | 0 | 14,000 | 0.023 | ||||
| 18/11/2025 | 2.660 | 58.500 | 0 | 14,000 | 0.023 | ||||
| 17/11/2025 | 3.060 | 62.650 | 0 | 14,000 | 0.023 | ||||
| 14/11/2025 | 2.600 | 57.500 | 8,000 | 14,000 | 0.023 | 4,000 | 2.760 | 4,000 | 2.710 |
| 13/11/2025 | 2.760 | 59.800 | 0 | 14,000 | 0.023 | ||||
| 12/11/2025 | 2.180 | 53.350 | 0 | 14,000 | 0.023 | ||||
| 11/11/2025 | 2.240 | 54.500 | 0 | 14,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |