17953 赣锋摩利六一购Ａ (认购证)
按盘价 
0.420 -0.040 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.460 | 28.650 | 340,000 | 20,000 | 0.033 | 160,000 | 0.455 | 180,000 | 0.442 |
| 21/07/2025 | 0.345 | 26.300 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.320 | 25.750 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.300 | 25.200 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.260 | 24.000 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.295 | 24.900 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.340 | 25.850 | 50,000 | 0 | 0.000 | 50,000 | 0.365 | ||
| 11/07/2025 | 0.295 | 24.800 | 0 | 50,000 | 0.083 | ||||
| 10/07/2025 | 0.295 | 24.750 | 0 | 50,000 | 0.083 | ||||
| 09/07/2025 | 0.310 | 25.000 | 0 | 50,000 | 0.083 | ||||
| 08/07/2025 | 0.320 | 25.350 | 0 | 50,000 | 0.083 | ||||
| 07/07/2025 | 0.295 | 24.700 | 4,000 | 50,000 | 0.083 | 2,000 | 0.290 | 2,000 | 0.290 |
| 04/07/2025 | 0.305 | 24.700 | 0 | 50,000 | 0.083 | ||||
| 03/07/2025 | 0.320 | 25.000 | 250,000 | 50,000 | 0.083 | 100,000 | 0.320 | 150,000 | 0.303 |
| 02/07/2025 | 0.270 | 23.700 | 1,360,000 | 0 | 0.000 | 680,000 | 0.239 | 680,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |