17953 赣锋摩利六一购Ａ (认购证)
按盘价 
0.850 +0.230 (+37.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.620 | 34.060 | 24,000 | 114,000 | 0.190 | 24,000 | 0.650 | ||
| 17/09/2025 | 0.660 | 34.520 | 84,000 | 90,000 | 0.150 | 84,000 | 0.617 | ||
| 16/09/2025 | 0.600 | 33.500 | 6,000 | 6,000 | 0.010 | 6,000 | 0.680 | ||
| 15/09/2025 | 0.650 | 34.640 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.630 | 33.780 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.630 | 34.080 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.630 | 33.900 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.810 | 36.460 | 6,000 | 0 | 0.000 | 6,000 | 0.840 | ||
| 08/09/2025 | 0.820 | 36.820 | 6,000 | 6,000 | 0.010 | 6,000 | 0.820 | ||
| 05/09/2025 | 0.690 | 34.980 | 20,000 | 12,000 | 0.020 | 20,000 | 0.600 | ||
| 04/09/2025 | 0.470 | 31.080 | 6,000 | 32,000 | 0.053 | 6,000 | 0.475 | ||
| 03/09/2025 | 0.440 | 30.440 | 0 | 26,000 | 0.043 | ||||
| 02/09/2025 | 0.445 | 30.520 | 0 | 26,000 | 0.043 | ||||
| 01/09/2025 | 0.510 | 31.700 | 28,000 | 26,000 | 0.043 | 4,000 | 0.503 | 24,000 | 0.498 |
| 29/08/2025 | 0.495 | 31.360 | 6,000 | 6,000 | 0.010 | 2,000 | 0.495 | 4,000 | 0.473 |
| 28/08/2025 | 0.430 | 30.080 | 0 | 4,000 | 0.007 | ||||
| 27/08/2025 | 0.440 | 30.300 | 204,000 | 4,000 | 0.007 | 202,000 | 0.460 | 2,000 | 0.450 |
| 26/08/2025 | 0.435 | 30.080 | 204,000 | 204,000 | 0.340 | 2,000 | 0.445 | 192,000 | 0.435 |
| 25/08/2025 | 0.485 | 30.980 | 14,000 | 14,000 | 0.023 | 2,000 | 0.495 | 12,000 | 0.479 |
| 22/08/2025 | 0.480 | 30.800 | 8,000 | 4,000 | 0.007 | 2,000 | 0.495 | 6,000 | 0.487 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |