17956 中行摩利五乙购Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.014 | 4.260 | 1,000,000 | 18,212,000 | 26.782 | 893,000 | 0.015 | ||
| 30/09/2025 | 0.012 | 4.260 | 99,000 | 17,319,000 | 25.469 | ||||
| 29/09/2025 | 0.014 | 4.230 | 0 | 17,319,000 | 25.469 | ||||
| 26/09/2025 | 0.014 | 4.200 | 215,000 | 17,319,000 | 25.469 | 115,000 | 0.014 | ||
| 25/09/2025 | 0.012 | 4.170 | 25,000 | 17,204,000 | 25.300 | ||||
| 24/09/2025 | 0.016 | 4.270 | 61,000 | 17,204,000 | 25.300 | ||||
| 23/09/2025 | 0.017 | 4.280 | 10,000 | 17,204,000 | 25.300 | 10,000 | 0.017 | ||
| 22/09/2025 | 0.016 | 4.280 | 233,000 | 17,194,000 | 25.285 | 233,000 | 0.016 | ||
| 19/09/2025 | 0.021 | 4.330 | 278,000 | 16,961,000 | 24.943 | 257,000 | 0.021 | ||
| 18/09/2025 | 0.025 | 4.380 | 543,000 | 16,704,000 | 24.565 | 367,000 | 0.025 | ||
| 17/09/2025 | 0.029 | 4.450 | 241,000 | 16,337,000 | 24.025 | 92,000 | 0.026 | ||
| 16/09/2025 | 0.028 | 4.430 | 3,652,000 | 16,429,000 | 24.160 | 2,930,000 | 0.030 | 2,000 | 0.030 |
| 15/09/2025 | 0.029 | 4.420 | 1,080,000 | 19,357,000 | 28.466 | 120,000 | 0.030 | 957,000 | 0.030 |
| 12/09/2025 | 0.035 | 4.460 | 9,220,000 | 18,520,000 | 27.235 | 6,000,000 | 0.038 | 3,220,000 | 0.035 |
| 11/09/2025 | 0.034 | 4.460 | 3,422,000 | 21,300,000 | 31.324 | 3,318,000 | 0.034 | 1,000 | 0.029 |
| 10/09/2025 | 0.033 | 4.460 | 24,392,000 | 24,617,000 | 36.201 | 18,778,000 | 0.033 | 3,378,000 | 0.033 |
| 09/09/2025 | 0.027 | 4.370 | 6,098,000 | 40,017,000 | 58.849 | 3,883,000 | 0.030 | 2,144,000 | 0.026 |
| 08/09/2025 | 0.024 | 4.330 | 336,000 | 41,756,000 | 61.406 | 168,000 | 0.024 | 168,000 | 0.024 |
| 05/09/2025 | 0.027 | 4.330 | 8,046,000 | 41,756,000 | 61.406 | 4,000,000 | 0.027 | 4,000,000 | 0.025 |
| 04/09/2025 | 0.025 | 4.320 | 304,000 | 41,756,000 | 61.406 | 177,000 | 0.025 | 127,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |