17966 赣锋中银六一购Ａ (认购证)
按盘价 
1.770 +0.270 (+18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 1.500 | 47.920 | 0 | 160,000 | 0.267 | ||||
| 04/12/2025 | 1.480 | 47.420 | 0 | 160,000 | 0.267 | ||||
| 03/12/2025 | 1.490 | 47.440 | 0 | 160,000 | 0.267 | ||||
| 02/12/2025 | 1.530 | 47.900 | 0 | 160,000 | 0.267 | ||||
| 01/12/2025 | 1.620 | 48.620 | 0 | 160,000 | 0.267 | ||||
| 28/11/2025 | 1.620 | 48.980 | 4,000 | 160,000 | 0.267 | 4,000 | 1.620 | ||
| 27/11/2025 | 1.540 | 47.960 | 0 | 164,000 | 0.273 | ||||
| 26/11/2025 | 1.690 | 49.260 | 0 | 164,000 | 0.273 | ||||
| 25/11/2025 | 1.710 | 49.680 | 0 | 164,000 | 0.273 | ||||
| 24/11/2025 | 1.510 | 48.020 | 0 | 164,000 | 0.273 | ||||
| 21/11/2025 | 1.830 | 50.900 | 16,000 | 164,000 | 0.273 | 16,000 | 2.100 | ||
| 20/11/2025 | 2.540 | 58.150 | 96,000 | 180,000 | 0.300 | 38,000 | 2.700 | 58,000 | 2.700 |
| 19/11/2025 | 2.630 | 59.300 | 0 | 160,000 | 0.267 | ||||
| 18/11/2025 | 2.540 | 58.500 | 424,000 | 160,000 | 0.267 | 212,000 | 2.595 | 212,000 | 2.600 |
| 17/11/2025 | 2.990 | 62.650 | 0 | 160,000 | 0.267 | ||||
| 14/11/2025 | 2.500 | 57.500 | 0 | 160,000 | 0.267 | ||||
| 13/11/2025 | 2.680 | 59.800 | 0 | 160,000 | 0.267 | ||||
| 12/11/2025 | 2.100 | 53.350 | 0 | 160,000 | 0.267 | ||||
| 11/11/2025 | 2.160 | 54.500 | 0 | 160,000 | 0.267 | ||||
| 10/11/2025 | 2.130 | 54.000 | 0 | 160,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |