17966 赣锋中银六一购Ａ (认购证)
按盘价 
0.375 -0.035 (-8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.410 | 28.650 | 9,742,000 | 116,000 | 0.193 | 4,858,000 | 0.370 | 4,858,000 | 0.367 |
| 21/07/2025 | 0.315 | 26.300 | 2,680,000 | 116,000 | 0.193 | 1,378,000 | 0.301 | 1,302,000 | 0.299 |
| 18/07/2025 | 0.290 | 25.750 | 5,230,000 | 192,000 | 0.320 | 3,226,000 | 0.303 | 1,774,000 | 0.304 |
| 17/07/2025 | 0.270 | 25.200 | 15,280,000 | 1,644,000 | 2.740 | 7,578,000 | 0.239 | 7,702,000 | 0.239 |
| 16/07/2025 | 0.225 | 24.000 | 75,166,000 | 1,520,000 | 2.533 | 36,820,000 | 0.234 | 38,340,000 | 0.234 |
| 15/07/2025 | 0.260 | 24.900 | 43,184,000 | 0 | 0.000 | 21,592,000 | 0.245 | 21,592,000 | 0.244 |
| 14/07/2025 | 0.310 | 25.850 | 2,656,000 | 0 | 0.000 | 1,328,000 | 0.338 | 1,328,000 | 0.339 |
| 11/07/2025 | 0.285 | 24.800 | 1,512,000 | 0 | 0.000 | 756,000 | 0.297 | 756,000 | 0.296 |
| 10/07/2025 | 0.285 | 24.750 | 1,392,000 | 0 | 0.000 | 696,000 | 0.281 | 696,000 | 0.280 |
| 09/07/2025 | 0.290 | 25.000 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.303 | 1,100,000 | 0.303 |
| 08/07/2025 | 0.325 | 25.350 | 4,228,000 | 0 | 0.000 | 2,114,000 | 0.308 | 2,114,000 | 0.308 |
| 07/07/2025 | 0.295 | 24.700 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.291 | 1,190,000 | 0.289 |
| 04/07/2025 | 0.305 | 24.700 | 6,424,000 | 0 | 0.000 | 3,212,000 | 0.292 | 3,212,000 | 0.293 |
| 03/07/2025 | 0.315 | 25.000 | 4,772,000 | 0 | 0.000 | 2,386,000 | 0.317 | 2,386,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |