17966 赣锋中银六一购Ａ (认购证)
按盘价 
0.780 +0.220 (+39.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.560 | 34.060 | 604,000 | 1,114,000 | 1.857 | 200,000 | 0.588 | 302,000 | 0.583 |
| 17/09/2025 | 0.610 | 34.520 | 964,000 | 1,012,000 | 1.687 | 582,000 | 0.587 | 382,000 | 0.584 |
| 16/09/2025 | 0.550 | 33.500 | 1,706,000 | 1,212,000 | 2.020 | 502,000 | 0.577 | 1,146,000 | 0.586 |
| 15/09/2025 | 0.620 | 34.640 | 1,698,000 | 568,000 | 0.947 | 982,000 | 0.674 | 658,000 | 0.682 |
| 12/09/2025 | 0.580 | 33.780 | 1,188,000 | 892,000 | 1.487 | 676,000 | 0.583 | 512,000 | 0.598 |
| 11/09/2025 | 0.590 | 34.080 | 482,000 | 1,056,000 | 1.760 | 236,000 | 0.593 | 220,000 | 0.565 |
| 10/09/2025 | 0.580 | 33.900 | 724,000 | 1,072,000 | 1.787 | 184,000 | 0.581 | 516,000 | 0.616 |
| 09/09/2025 | 0.760 | 36.460 | 832,000 | 740,000 | 1.233 | 336,000 | 0.794 | 496,000 | 0.799 |
| 08/09/2025 | 0.770 | 36.820 | 8,846,000 | 580,000 | 0.967 | 4,416,000 | 0.708 | 4,400,000 | 0.705 |
| 05/09/2025 | 0.660 | 34.980 | 18,530,000 | 596,000 | 0.993 | 9,286,000 | 0.559 | 9,226,000 | 0.558 |
| 04/09/2025 | 0.425 | 31.080 | 25,838,000 | 656,000 | 1.093 | 12,896,000 | 0.429 | 12,822,000 | 0.430 |
| 03/09/2025 | 0.395 | 30.440 | 2,136,000 | 730,000 | 1.217 | 1,098,000 | 0.423 | 1,038,000 | 0.428 |
| 02/09/2025 | 0.410 | 30.520 | 6,472,000 | 790,000 | 1.317 | 3,356,000 | 0.440 | 3,068,000 | 0.442 |
| 01/09/2025 | 0.470 | 31.700 | 6,096,000 | 1,078,000 | 1.797 | 3,030,000 | 0.445 | 3,050,000 | 0.443 |
| 29/08/2025 | 0.465 | 31.360 | 28,700,000 | 1,058,000 | 1.763 | 14,288,000 | 0.447 | 14,392,000 | 0.446 |
| 28/08/2025 | 0.395 | 30.080 | 34,598,000 | 954,000 | 1.590 | 17,340,000 | 0.380 | 17,258,000 | 0.379 |
| 27/08/2025 | 0.400 | 30.300 | 17,154,000 | 1,036,000 | 1.727 | 8,632,000 | 0.418 | 8,522,000 | 0.418 |
| 26/08/2025 | 0.395 | 30.080 | 11,826,000 | 1,146,000 | 1.910 | 5,872,000 | 0.399 | 5,918,000 | 0.400 |
| 25/08/2025 | 0.445 | 30.980 | 16,848,000 | 1,100,000 | 1.833 | 8,140,000 | 0.455 | 8,558,000 | 0.453 |
| 22/08/2025 | 0.440 | 30.800 | 16,874,000 | 682,000 | 1.137 | 8,426,000 | 0.450 | 8,446,000 | 0.451 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |