17971 港交国君六一购Ａ (认购证)
按盘价 
0.068 -0.016 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.084 | 429.200 | 385,770,000 | 12,620,000 | 18.029 | 192,520,000 | 0.086 | 191,150,000 | 0.085 |
| 20/10/2025 | 0.078 | 425.000 | 362,500,000 | 13,990,000 | 19.986 | 181,200,000 | 0.076 | 180,970,000 | 0.076 |
| 17/10/2025 | 0.066 | 414.000 | 984,150,000 | 14,220,000 | 20.314 | 491,200,000 | 0.071 | 492,120,000 | 0.071 |
| 16/10/2025 | 0.082 | 424.400 | 522,920,000 | 13,300,000 | 19.000 | 260,290,000 | 0.090 | 261,740,000 | 0.090 |
| 15/10/2025 | 0.090 | 427.800 | 482,630,000 | 11,850,000 | 16.929 | 241,070,000 | 0.087 | 240,500,000 | 0.087 |
| 14/10/2025 | 0.077 | 420.000 | 642,710,000 | 12,420,000 | 17.743 | 320,140,000 | 0.095 | 322,320,000 | 0.095 |
| 13/10/2025 | 0.102 | 432.800 | 641,820,000 | 10,240,000 | 14.629 | 320,190,000 | 0.096 | 321,410,000 | 0.096 |
| 10/10/2025 | 0.118 | 444.600 | 482,260,000 | 9,020,000 | 12.886 | 240,590,000 | 0.134 | 241,490,000 | 0.134 |
| 09/10/2025 | 0.149 | 456.800 | 183,260,000 | 8,120,000 | 11.600 | 92,110,000 | 0.122 | 90,980,000 | 0.122 |
| 08/10/2025 | 0.122 | 445.000 | 181,220,000 | 9,250,000 | 13.214 | 90,130,000 | 0.118 | 91,030,000 | 0.118 |
| 06/10/2025 | 0.134 | 448.400 | 80,730,000 | 8,350,000 | 11.929 | 40,170,000 | 0.132 | 40,290,000 | 0.132 |
| 03/10/2025 | 0.140 | 450.200 | 61,720,000 | 8,230,000 | 11.757 | 30,650,000 | 0.147 | 31,010,000 | 0.147 |
| 02/10/2025 | 0.142 | 451.200 | 87,550,000 | 7,870,000 | 11.243 | 43,470,000 | 0.134 | 43,720,000 | 0.134 |
| 30/09/2025 | 0.120 | 442.000 | 82,180,000 | 7,620,000 | 10.886 | 40,370,000 | 0.122 | 41,490,000 | 0.122 |
| 29/09/2025 | 0.117 | 442.200 | 83,090,000 | 6,500,000 | 9.286 | 42,360,000 | 0.109 | 40,520,000 | 0.109 |
| 26/09/2025 | 0.095 | 430.200 | 243,050,000 | 8,340,000 | 11.914 | 121,300,000 | 0.099 | 121,600,000 | 0.099 |
| 25/09/2025 | 0.101 | 435.600 | 2,080,000 | 8,040,000 | 11.486 | 2,080,000 | 0.101 | ||
| 24/09/2025 | 0.105 | 438.200 | 170,000 | 5,960,000 | 8.514 | 150,000 | 0.100 | ||
| 23/09/2025 | 0.102 | 437.400 | 50,000 | 5,810,000 | 8.300 | ||||
| 22/09/2025 | 0.115 | 442.600 | 300,000 | 5,810,000 | 8.300 | 300,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |