17974 工行摩利六二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 6.220 | 0 | 90,000 | 0.112 | ||||
| 03/12/2025 | 0.013 | 6.164 | 40,000 | 90,000 | 0.112 | 40,000 | 0.015 | ||
| 02/12/2025 | 0.018 | 6.274 | 0 | 50,000 | 0.062 | ||||
| 01/12/2025 | 0.019 | 6.304 | 20,000 | 50,000 | 0.062 | 20,000 | 0.019 | ||
| 28/11/2025 | 0.021 | 6.284 | 0 | 30,000 | 0.038 | ||||
| 27/11/2025 | 0.024 | 6.334 | 0 | 30,000 | 0.038 | ||||
| 26/11/2025 | 0.027 | 6.344 | 0 | 30,000 | 0.038 | ||||
| 25/11/2025 | 0.029 | 6.344 | 0 | 30,000 | 0.038 | ||||
| 24/11/2025 | 0.027 | 6.334 | 250,000 | 30,000 | 0.038 | 125,000 | 0.027 | 125,000 | 0.028 |
| 21/11/2025 | 0.024 | 6.244 | 553,000 | 30,000 | 0.038 | 553,000 | 0.027 | ||
| 20/11/2025 | 0.034 | 6.374 | 553,000 | 583,000 | 0.729 | 553,000 | 0.036 | ||
| 19/11/2025 | 0.030 | 6.294 | 0 | 30,000 | 0.038 | ||||
| 18/11/2025 | 0.029 | 6.274 | 300,000 | 30,000 | 0.038 | 300,000 | 0.032 | ||
| 17/11/2025 | 0.039 | 6.354 | 0 | 330,000 | 0.413 | ||||
| 14/11/2025 | 0.049 | 6.414 | 0 | 330,000 | 0.413 | ||||
| 13/11/2025 | 0.050 | 6.414 | 1,400,000 | 330,000 | 0.413 | 1,200,000 | 0.059 | 200,000 | 0.060 |
| 12/11/2025 | 0.054 | 6.424 | 1,300,000 | 1,330,000 | 1.662 | 1,300,000 | 0.055 | ||
| 11/11/2025 | 0.043 | 6.334 | 0 | 30,000 | 0.038 | ||||
| 10/11/2025 | 0.040 | 6.294 | 126,000 | 30,000 | 0.038 | 63,000 | 0.037 | 63,000 | 0.037 |
| 07/11/2025 | 0.032 | 6.174 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |