17974 工行摩利六二购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.035 | 5.760 | 0 | 30,000 | 0.038 | ||||
| 14/10/2025 | 0.037 | 5.760 | 400,000 | 30,000 | 0.038 | 200,000 | 0.036 | 200,000 | 0.035 |
| 13/10/2025 | 0.029 | 5.660 | 200,000 | 30,000 | 0.038 | 100,000 | 0.027 | 100,000 | 0.025 |
| 10/10/2025 | 0.024 | 5.660 | 0 | 30,000 | 0.038 | ||||
| 09/10/2025 | 0.024 | 5.650 | 400,000 | 30,000 | 0.038 | 200,000 | 0.024 | 200,000 | 0.024 |
| 08/10/2025 | 0.023 | 5.600 | 10,000 | 30,000 | 0.038 | 10,000 | 0.022 | ||
| 06/10/2025 | 0.027 | 5.660 | 0 | 20,000 | 0.025 | ||||
| 03/10/2025 | 0.030 | 5.700 | 0 | 20,000 | 0.025 | ||||
| 02/10/2025 | 0.032 | 5.730 | 466,000 | 20,000 | 0.025 | 233,000 | 0.029 | 233,000 | 0.026 |
| 30/09/2025 | 0.029 | 5.740 | 0 | 20,000 | 0.025 | ||||
| 29/09/2025 | 0.029 | 5.730 | 600,000 | 20,000 | 0.025 | 300,000 | 0.027 | 300,000 | 0.028 |
| 26/09/2025 | 0.027 | 5.700 | 0 | 20,000 | 0.025 | ||||
| 25/09/2025 | 0.028 | 5.670 | 210,000 | 20,000 | 0.025 | 100,000 | 0.030 | 110,000 | 0.030 |
| 24/09/2025 | 0.037 | 5.810 | 0 | 10,000 | 0.012 | ||||
| 23/09/2025 | 0.032 | 5.780 | 0 | 10,000 | 0.012 | ||||
| 22/09/2025 | 0.032 | 5.740 | 0 | 10,000 | 0.012 | ||||
| 19/09/2025 | 0.043 | 5.880 | 0 | 10,000 | 0.012 | ||||
| 18/09/2025 | 0.044 | 5.910 | 276,000 | 10,000 | 0.012 | 138,000 | 0.046 | 138,000 | 0.046 |
| 17/09/2025 | 0.052 | 5.980 | 0 | 10,000 | 0.012 | ||||
| 16/09/2025 | 0.047 | 5.950 | 488,000 | 10,000 | 0.012 | 244,000 | 0.047 | 244,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |