17992 国材华泰六九购Ａ (认购证)
按盘价 
0.270 +0.022 (+8.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.248 | 5.340 | 2,830,000 | 930,000 | 1.329 | 1,310,000 | 0.246 | 1,520,000 | 0.247 |
| 17/09/2025 | 0.270 | 5.500 | 0 | 720,000 | 1.029 | ||||
| 16/09/2025 | 0.270 | 5.480 | 420,000 | 720,000 | 1.029 | 210,000 | 0.270 | 210,000 | 0.295 |
| 15/09/2025 | 0.280 | 5.570 | 700,000 | 720,000 | 1.029 | 240,000 | 0.282 | 350,000 | 0.285 |
| 12/09/2025 | 0.300 | 5.710 | 640,000 | 610,000 | 0.871 | 320,000 | 0.300 | 320,000 | 0.275 |
| 11/09/2025 | 0.265 | 5.500 | 320,000 | 610,000 | 0.871 | 160,000 | 0.255 | 160,000 | 0.255 |
| 10/09/2025 | 0.248 | 5.320 | 2,500,000 | 610,000 | 0.871 | 1,250,000 | 0.250 | 1,240,000 | 0.250 |
| 09/09/2025 | 0.247 | 5.310 | 11,430,000 | 620,000 | 0.886 | 5,730,000 | 0.242 | 5,520,000 | 0.241 |
| 08/09/2025 | 0.234 | 5.210 | 12,880,000 | 830,000 | 1.186 | 6,150,000 | 0.234 | 6,730,000 | 0.234 |
| 05/09/2025 | 0.223 | 5.120 | 10,020,000 | 250,000 | 0.357 | 5,010,000 | 0.224 | 5,010,000 | 0.222 |
| 04/09/2025 | 0.215 | 5.010 | 17,900,000 | 250,000 | 0.357 | 8,870,000 | 0.220 | 9,030,000 | 0.219 |
| 03/09/2025 | 0.245 | 5.260 | 4,810,000 | 90,000 | 0.129 | 2,400,000 | 0.238 | 2,410,000 | 0.239 |
| 02/09/2025 | 0.241 | 5.240 | 6,950,000 | 80,000 | 0.114 | 3,450,000 | 0.246 | 3,500,000 | 0.246 |
| 01/09/2025 | 0.265 | 5.420 | 2,300,000 | 30,000 | 0.043 | 1,150,000 | 0.268 | 1,150,000 | 0.259 |
| 29/08/2025 | 0.305 | 5.640 | 250,000 | 30,000 | 0.043 | 120,000 | 0.335 | 130,000 | 0.334 |
| 28/08/2025 | 0.255 | 5.340 | 640,000 | 20,000 | 0.029 | 320,000 | 0.256 | 320,000 | 0.260 |
| 27/08/2025 | 0.265 | 5.380 | 800,000 | 20,000 | 0.029 | 450,000 | 0.276 | 350,000 | 0.285 |
| 26/08/2025 | 0.270 | 5.410 | 480,000 | 120,000 | 0.171 | 240,000 | 0.275 | 240,000 | 0.280 |
| 25/08/2025 | 0.280 | 5.460 | 280,000 | 120,000 | 0.171 | 140,000 | 0.305 | 140,000 | 0.300 |
| 22/08/2025 | 0.275 | 5.480 | 640,000 | 120,000 | 0.171 | 320,000 | 0.265 | 320,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |