17993 比电华泰五十购Ａ (认购证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 32.900 | 775,000 | 35,000 | 0.050 | 620,000 | 0.100 | 155,000 | 0.101 |
| 30/07/2025 | 0.108 | 33.250 | 12,425,000 | 500,000 | 0.714 | 6,015,000 | 0.118 | 6,410,000 | 0.118 |
| 29/07/2025 | 0.129 | 34.800 | 3,220,000 | 105,000 | 0.150 | 1,610,000 | 0.123 | 1,610,000 | 0.121 |
| 28/07/2025 | 0.129 | 34.400 | 2,950,000 | 105,000 | 0.150 | 2,470,000 | 0.128 | 465,000 | 0.126 |
| 25/07/2025 | 0.118 | 34.400 | 3,100,000 | 2,110,000 | 3.014 | 1,615,000 | 0.119 | 1,450,000 | 0.120 |
| 24/07/2025 | 0.131 | 35.000 | 10,050,000 | 2,275,000 | 3.250 | 3,825,000 | 0.137 | 6,100,000 | 0.139 |
| 23/07/2025 | 0.110 | 33.650 | 880,000 | 0 | 0.000 | 440,000 | 0.110 | 440,000 | 0.116 |
| 22/07/2025 | 0.109 | 33.450 | 1,140,000 | 0 | 0.000 | 570,000 | 0.110 | 570,000 | 0.114 |
| 21/07/2025 | 0.112 | 33.400 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.112 | 1,475,000 | 0.113 |
| 18/07/2025 | 0.117 | 33.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.117 | 900,000 | 0.119 |
| 17/07/2025 | 0.117 | 33.500 | 13,480,000 | 0 | 0.000 | 6,740,000 | 0.122 | 6,740,000 | 0.123 |
| 16/07/2025 | 33.250 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 33.700 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 33.250 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 33.400 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 33.950 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 32.150 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 32.700 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 31.650 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 32.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |