17999 小米摩通六二购Ｂ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.026 | 48.620 | 6,490,000 | 400,000,000 | 100.000 | ||||
| 13/10/2025 | 0.030 | 49.080 | 26,850,000 | 400,000,000 | 100.000 | ||||
| 10/10/2025 | 0.036 | 52.050 | 14,940,000 | 400,000,000 | 100.000 | ||||
| 09/10/2025 | 0.040 | 53.350 | 12,300,000 | 400,000,000 | 100.000 | 680,000 | 0.042 | 680,000 | 0.042 |
| 08/10/2025 | 0.042 | 53.850 | 49,640,000 | 400,000,000 | 100.000 | 6,980,000 | 0.039 | 26,860,000 | 0.039 |
| 06/10/2025 | 0.042 | 53.850 | 51,850,000 | 380,120,000 | 95.030 | 8,920,000 | 0.044 | 35,490,000 | 0.043 |
| 03/10/2025 | 0.049 | 55.000 | 824,440,000 | 353,550,000 | 88.388 | 362,650,000 | 0.051 | 431,960,000 | 0.051 |
| 02/10/2025 | 0.058 | 55.800 | 117,660,000 | 284,240,000 | 71.060 | 69,300,000 | 0.056 | 6,040,000 | 0.056 |
| 30/09/2025 | 0.050 | 54.000 | 68,600,000 | 347,500,000 | 86.875 | 25,470,000 | 0.049 | 26,460,000 | 0.049 |
| 29/09/2025 | 0.049 | 53.550 | 692,330,000 | 346,510,000 | 86.628 | 302,490,000 | 0.050 | 333,030,000 | 0.050 |
| 26/09/2025 | 0.051 | 54.650 | 831,230,000 | 315,970,000 | 78.992 | 379,600,000 | 0.057 | 410,380,000 | 0.057 |
| 25/09/2025 | 0.075 | 59.450 | 249,220,000 | 285,190,000 | 71.298 | 105,670,000 | 0.070 | 43,510,000 | 0.068 |
| 24/09/2025 | 0.059 | 56.900 | 438,870,000 | 347,350,000 | 86.838 | 173,900,000 | 0.052 | 226,020,000 | 0.053 |
| 23/09/2025 | 0.049 | 55.450 | 1,162,260,000 | 295,230,000 | 73.808 | 561,050,000 | 0.050 | 593,390,000 | 0.050 |
| 22/09/2025 | 0.055 | 56.100 | 410,020,000 | 262,890,000 | 65.722 | 178,330,000 | 0.057 | 210,250,000 | 0.057 |
| 19/09/2025 | 0.058 | 56.700 | 609,620,000 | 230,970,000 | 57.742 | 282,880,000 | 0.059 | 300,580,000 | 0.058 |
| 18/09/2025 | 0.060 | 56.850 | 495,700,000 | 213,270,000 | 53.317 | 232,370,000 | 0.067 | 249,460,000 | 0.067 |
| 17/09/2025 | 0.069 | 57.850 | 216,370,000 | 196,180,000 | 49.045 | 119,970,000 | 0.063 | 81,230,000 | 0.061 |
| 16/09/2025 | 0.058 | 56.450 | 420,530,000 | 234,920,000 | 58.730 | 194,330,000 | 0.060 | 191,040,000 | 0.060 |
| 15/09/2025 | 0.059 | 56.200 | 547,530,000 | 238,210,000 | 59.552 | 260,210,000 | 0.055 | 263,740,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |