18001 洋保摩通六一购Ａ (认购证)
按盘价 
0.485 +0.085 (+21.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.400 | 31.920 | 336,000 | 18,000 | 0.045 | 168,000 | 0.409 | 168,000 | 0.410 |
| 08/08/2025 | 0.410 | 32.120 | 564,000 | 18,000 | 0.045 | 282,000 | 0.412 | 282,000 | 0.411 |
| 07/08/2025 | 0.420 | 32.200 | 1,096,000 | 18,000 | 0.045 | 632,000 | 0.414 | 464,000 | 0.410 |
| 06/08/2025 | 0.400 | 31.820 | 1,256,000 | 186,000 | 0.465 | 544,000 | 0.397 | 712,000 | 0.397 |
| 05/08/2025 | 0.410 | 31.980 | 704,000 | 18,000 | 0.045 | 352,000 | 0.401 | 352,000 | 0.401 |
| 04/08/2025 | 0.390 | 31.380 | 1,052,000 | 18,000 | 0.045 | 536,000 | 0.374 | 516,000 | 0.371 |
| 01/08/2025 | 0.365 | 30.750 | 1,248,000 | 38,000 | 0.095 | 624,000 | 0.388 | 624,000 | 0.387 |
| 31/07/2025 | 0.410 | 31.650 | 806,000 | 38,000 | 0.095 | 400,000 | 0.424 | 406,000 | 0.427 |
| 30/07/2025 | 0.480 | 33.100 | 1,114,000 | 32,000 | 0.080 | 664,000 | 0.495 | 442,000 | 0.495 |
| 29/07/2025 | 0.485 | 33.000 | 780,000 | 254,000 | 0.635 | 350,000 | 0.447 | 430,000 | 0.449 |
| 28/07/2025 | 0.495 | 33.200 | 1,556,000 | 174,000 | 0.435 | 778,000 | 0.486 | 778,000 | 0.483 |
| 25/07/2025 | 0.435 | 31.950 | 1,498,000 | 174,000 | 0.435 | 684,000 | 0.423 | 774,000 | 0.425 |
| 24/07/2025 | 0.420 | 31.350 | 1,178,000 | 84,000 | 0.210 | 574,000 | 0.404 | 604,000 | 0.400 |
| 23/07/2025 | 0.380 | 30.450 | 1,682,000 | 54,000 | 0.135 | 840,000 | 0.378 | 842,000 | 0.377 |
| 22/07/2025 | 0.350 | 29.900 | 570,000 | 52,000 | 0.130 | 250,000 | 0.331 | 276,000 | 0.335 |
| 21/07/2025 | 0.340 | 29.500 | 412,000 | 26,000 | 0.065 | 200,000 | 0.324 | 212,000 | 0.321 |
| 18/07/2025 | 0.340 | 29.550 | 1,252,000 | 14,000 | 0.035 | 620,000 | 0.344 | 632,000 | 0.340 |
| 17/07/2025 | 0.290 | 28.100 | 40,000 | 2,000 | 0.005 | 20,000 | 0.290 | 20,000 | 0.305 |
| 16/07/2025 | 0.305 | 28.400 | 288,000 | 2,000 | 0.005 | 194,000 | 0.300 | 94,000 | 0.303 |
| 15/07/2025 | 0.320 | 28.800 | 50,000 | 102,000 | 0.255 | 50,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |