18001 洋保摩通六一购Ａ (认购证)
按盘价 
0.200 -0.015 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.215 | 33.520 | 238,000 | 206,000 | 0.515 | 208,000 | 0.212 | 30,000 | 0.216 |
| 13/11/2025 | 0.250 | 34.400 | 8,000 | 384,000 | 0.960 | 8,000 | 0.243 | ||
| 12/11/2025 | 0.232 | 33.740 | 278,000 | 376,000 | 0.940 | 28,000 | 0.245 | 250,000 | 0.235 |
| 11/11/2025 | 0.213 | 33.060 | 188,000 | 154,000 | 0.385 | 40,000 | 0.206 | 148,000 | 0.213 |
| 10/11/2025 | 0.217 | 33.100 | 132,000 | 46,000 | 0.115 | 68,000 | 0.227 | 64,000 | 0.231 |
| 07/11/2025 | 0.188 | 32.200 | 86,000 | 50,000 | 0.125 | 44,000 | 0.194 | 42,000 | 0.200 |
| 06/11/2025 | 0.185 | 31.980 | 0 | 52,000 | 0.130 | ||||
| 05/11/2025 | 0.176 | 31.500 | 20,000 | 52,000 | 0.130 | 10,000 | 0.155 | 10,000 | 0.161 |
| 04/11/2025 | 0.181 | 31.580 | 100,000 | 52,000 | 0.130 | 50,000 | 0.181 | 50,000 | 0.185 |
| 03/11/2025 | 0.183 | 31.480 | 20,000 | 52,000 | 0.130 | 20,000 | 0.180 | ||
| 31/10/2025 | 0.196 | 31.500 | 140,000 | 32,000 | 0.080 | 90,000 | 0.202 | 50,000 | 0.204 |
| 30/10/2025 | 0.255 | 33.240 | 120,000 | 72,000 | 0.180 | 60,000 | 0.246 | 60,000 | 0.246 |
| 28/10/2025 | 0.222 | 32.180 | 52,000 | 72,000 | 0.180 | 16,000 | 0.224 | 36,000 | 0.231 |
| 27/10/2025 | 0.250 | 32.800 | 48,000 | 52,000 | 0.130 | 10,000 | 0.246 | 38,000 | 0.248 |
| 24/10/2025 | 0.230 | 32.220 | 172,000 | 24,000 | 0.060 | 88,000 | 0.227 | 84,000 | 0.229 |
| 23/10/2025 | 0.242 | 32.420 | 186,000 | 28,000 | 0.070 | 90,000 | 0.242 | 96,000 | 0.239 |
| 22/10/2025 | 0.241 | 32.220 | 232,000 | 22,000 | 0.055 | 114,000 | 0.247 | 118,000 | 0.254 |
| 21/10/2025 | 0.265 | 32.620 | 4,000 | 18,000 | 0.045 | 4,000 | 0.270 | ||
| 20/10/2025 | 0.231 | 31.780 | 164,000 | 22,000 | 0.055 | 120,000 | 0.231 | 44,000 | 0.235 |
| 17/10/2025 | 0.227 | 31.500 | 146,000 | 98,000 | 0.245 | 22,000 | 0.246 | 102,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |