18005 小米汇丰五乙购Ｂ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.045 | 52.550 | 10,490,000 | 78,360,000 | 52.240 | 3,900,000 | 0.044 | 2,960,000 | 0.044 |
| 21/08/2025 | 0.039 | 51.350 | 19,760,000 | 79,300,000 | 52.870 | 11,860,000 | 0.039 | 5,270,000 | 0.038 |
| 20/08/2025 | 0.046 | 52.550 | 22,500,000 | 85,890,000 | 57.260 | 4,520,000 | 0.046 | 9,120,000 | 0.045 |
| 19/08/2025 | 0.047 | 52.400 | 8,590,000 | 81,290,000 | 54.190 | 3,210,000 | 0.048 | 3,970,000 | 0.048 |
| 18/08/2025 | 0.052 | 53.050 | 18,660,000 | 80,530,000 | 53.690 | 5,190,000 | 0.052 | 10,300,000 | 0.052 |
| 15/08/2025 | 0.049 | 52.850 | 10,930,000 | 75,420,000 | 50.280 | 2,010,000 | 0.049 | 7,670,000 | 0.047 |
| 14/08/2025 | 0.052 | 53.200 | 16,860,000 | 69,760,000 | 46.510 | 9,470,000 | 0.053 | 5,730,000 | 0.055 |
| 13/08/2025 | 0.054 | 53.250 | 31,210,000 | 73,500,000 | 49.000 | 7,080,000 | 0.049 | 20,400,000 | 0.049 |
| 12/08/2025 | 0.044 | 51.700 | 13,950,000 | 60,180,000 | 40.120 | 2,970,000 | 0.040 | 7,430,000 | 0.041 |
| 11/08/2025 | 0.039 | 50.800 | 3,200,000 | 55,720,000 | 37.150 | 1,240,000 | 0.041 | 1,920,000 | 0.040 |
| 08/08/2025 | 0.042 | 51.250 | 5,590,000 | 55,040,000 | 36.690 | 1,760,000 | 0.043 | 2,950,000 | 0.044 |
| 07/08/2025 | 0.045 | 51.850 | 21,760,000 | 53,850,000 | 35.900 | 6,900,000 | 0.045 | 10,200,000 | 0.046 |
| 06/08/2025 | 0.061 | 54.000 | 3,990,000 | 50,550,000 | 33.700 | 1,440,000 | 0.060 | 990,000 | 0.061 |
| 05/08/2025 | 0.063 | 54.300 | 2,620,000 | 51,000,000 | 34.000 | 1,800,000 | 0.065 | 360,000 | 0.068 |
| 04/08/2025 | 0.068 | 54.550 | 15,210,000 | 52,440,000 | 34.960 | 5,540,000 | 0.066 | 7,430,000 | 0.066 |
| 01/08/2025 | 0.062 | 53.400 | 9,380,000 | 50,550,000 | 33.700 | 2,730,000 | 0.061 | 3,750,000 | 0.063 |
| 31/07/2025 | 0.061 | 53.150 | 50,680,000 | 49,530,000 | 33.020 | 23,340,000 | 0.065 | 25,230,000 | 0.064 |
| 30/07/2025 | 0.074 | 54.750 | 39,300,000 | 47,640,000 | 31.760 | 15,530,000 | 0.078 | 18,540,000 | 0.080 |
| 29/07/2025 | 0.081 | 55.300 | 30,220,000 | 44,630,000 | 29.750 | 5,400,000 | 0.078 | 22,240,000 | 0.080 |
| 28/07/2025 | 0.090 | 56.800 | 13,080,000 | 27,790,000 | 18.530 | 4,650,000 | 0.092 | 4,580,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |