18023 恒指瑞银五乙购Ｃ (认购证)
按盘价 
0.104 +0.016 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.088 | 25,716.500 | 710,000 | 160,000 | 0.050 | 500,000 | 0.086 | 210,000 | 0.083 |
| 21/11/2025 | 0.067 | 25,220.020 | 4,410,000 | 450,000 | 0.150 | 2,510,000 | 0.071 | 1,900,000 | 0.073 |
| 20/11/2025 | 0.104 | 25,835.570 | 210,000 | 1,060,000 | 0.350 | 10,000 | 0.098 | 200,000 | 0.104 |
| 19/11/2025 | 0.109 | 25,830.650 | 200,000 | 870,000 | 0.290 | 190,000 | 0.113 | 10,000 | 0.118 |
| 18/11/2025 | 0.116 | 25,930.030 | 520,000 | 1,050,000 | 0.350 | 130,000 | 0.127 | 390,000 | 0.120 |
| 17/11/2025 | 0.151 | 26,384.280 | 0 | 790,000 | 0.260 | ||||
| 14/11/2025 | 0.175 | 26,572.460 | 960,000 | 790,000 | 0.260 | 920,000 | 0.179 | 20,000 | 0.185 |
| 13/11/2025 | 0.218 | 27,073.030 | 320,000 | 1,690,000 | 0.560 | 160,000 | 0.216 | 160,000 | 0.222 |
| 12/11/2025 | 0.207 | 26,922.730 | 380,000 | 1,690,000 | 0.560 | 260,000 | 0.211 | 10,000 | 0.194 |
| 11/11/2025 | 0.187 | 26,696.410 | 1,480,000 | 1,940,000 | 0.650 | 330,000 | 0.182 | 1,150,000 | 0.192 |
| 10/11/2025 | 0.191 | 26,649.060 | 530,000 | 1,120,000 | 0.370 | 210,000 | 0.178 | 320,000 | 0.177 |
| 07/11/2025 | 0.154 | 26,241.830 | 220,000 | 1,010,000 | 0.340 | 210,000 | 0.161 | 10,000 | 0.154 |
| 06/11/2025 | 0.175 | 26,485.900 | 4,540,000 | 1,210,000 | 0.400 | 2,760,000 | 0.168 | 1,780,000 | 0.145 |
| 05/11/2025 | 0.129 | 25,935.410 | 9,340,000 | 2,190,000 | 0.730 | 4,200,000 | 0.126 | 5,070,000 | 0.121 |
| 04/11/2025 | 0.137 | 25,952.400 | 230,000 | 1,320,000 | 0.440 | 200,000 | 0.134 | 20,000 | 0.137 |
| 03/11/2025 | 0.152 | 26,158.360 | 10,000 | 1,500,000 | 0.500 | 10,000 | 0.151 | ||
| 31/10/2025 | 0.140 | 25,906.650 | 4,020,000 | 1,490,000 | 0.500 | 3,930,000 | 0.160 | 80,000 | 0.147 |
| 30/10/2025 | 0.169 | 26,282.690 | 5,560,000 | 5,340,000 | 1.780 | 1,520,000 | 0.182 | 4,030,000 | 0.168 |
| 28/10/2025 | 0.179 | 26,346.140 | 4,100,000 | 2,830,000 | 0.940 | 2,590,000 | 0.185 | 1,390,000 | 0.179 |
| 27/10/2025 | 0.193 | 26,433.700 | 6,170,000 | 4,030,000 | 1.340 | 1,660,000 | 0.193 | 4,410,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |