18023 恒指瑞银五乙购Ｃ (认购证)
按盘价 
0.193 -0.038 (-16.450%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.231 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.239 | 26,829.460 | 1,100,000 | 0 | 0.000 | 1,080,000 | 0.218 | ||
| 06/10/2025 | 0.255 | 26,957.770 | 2,060,000 | 1,080,000 | 0.360 | 980,000 | 0.260 | 1,080,000 | 0.255 |
| 03/10/2025 | 0.270 | 27,140.920 | 980,000 | 980,000 | 0.330 | 980,000 | 0.270 | ||
| 02/10/2025 | 0.290 | 27,287.120 | 260,000 | 0 | 0.000 | 250,000 | 0.286 | 10,000 | 0.275 |
| 30/09/2025 | 0.250 | 26,855.560 | 480,000 | 240,000 | 0.080 | 480,000 | 0.239 | ||
| 29/09/2025 | 0.229 | 26,622.880 | 2,070,000 | 720,000 | 0.240 | 1,190,000 | 0.220 | 880,000 | 0.205 |
| 26/09/2025 | 0.187 | 26,128.200 | 740,000 | 1,030,000 | 0.340 | 740,000 | 0.200 | ||
| 25/09/2025 | 0.223 | 26,484.680 | 860,000 | 1,770,000 | 0.590 | 10,000 | 0.235 | 850,000 | 0.222 |
| 24/09/2025 | 0.230 | 26,518.650 | 920,000 | 930,000 | 0.310 | 910,000 | 0.200 | 10,000 | 0.219 |
| 23/09/2025 | 0.197 | 26,159.120 | 2,540,000 | 1,830,000 | 0.610 | 820,000 | 0.197 | 1,720,000 | 0.199 |
| 22/09/2025 | 0.214 | 26,344.140 | 770,000 | 930,000 | 0.310 | 670,000 | 0.216 | 100,000 | 0.214 |
| 19/09/2025 | 0.233 | 26,545.100 | 1,000,000 | 1,500,000 | 0.500 | 100,000 | 0.240 | 180,000 | 0.233 |
| 18/09/2025 | 0.236 | 26,544.850 | 4,130,000 | 1,420,000 | 0.470 | 1,960,000 | 0.234 | 2,010,000 | 0.240 |
| 17/09/2025 | 0.275 | 26,908.390 | 3,110,000 | 1,370,000 | 0.460 | 1,710,000 | 0.252 | 1,300,000 | 0.250 |
| 16/09/2025 | 0.224 | 26,438.510 | 2,550,000 | 1,780,000 | 0.590 | 1,180,000 | 0.231 | 1,190,000 | 0.224 |
| 15/09/2025 | 0.228 | 26,446.560 | 1,160,000 | 1,770,000 | 0.590 | 1,060,000 | 0.228 | 100,000 | 0.224 |
| 12/09/2025 | 0.224 | 26,388.160 | 3,770,000 | 2,730,000 | 0.910 | 1,230,000 | 0.232 | 2,540,000 | 0.228 |
| 11/09/2025 | 0.197 | 26,086.320 | 4,370,000 | 1,420,000 | 0.470 | 1,700,000 | 0.191 | 1,790,000 | 0.201 |
| 10/09/2025 | 0.207 | 26,200.260 | 1,350,000 | 1,330,000 | 0.440 | 520,000 | 0.203 | 830,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |