18024 恒指瑞银五乙沽Ａ (认沽证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.075 | 25,104.610 | 2,694,960,000 | 12,860,000 | 4.290 | 1,341,660,000 | 0.075 | 1,345,310,000 | 0.075 |
| 20/08/2025 | 0.075 | 25,165.940 | 3,477,180,000 | 9,210,000 | 3.070 | 1,730,650,000 | 0.081 | 1,732,580,000 | 0.081 |
| 19/08/2025 | 0.077 | 25,122.900 | 2,530,270,000 | 7,280,000 | 2.430 | 1,260,940,000 | 0.078 | 1,262,430,000 | 0.078 |
| 18/08/2025 | 0.078 | 25,176.850 | 2,059,640,000 | 5,790,000 | 1.930 | 1,026,970,000 | 0.073 | 1,030,410,000 | 0.073 |
| 15/08/2025 | 0.078 | 25,270.070 | 4,580,000 | 2,350,000 | 0.780 | 3,290,000 | 0.076 | 1,290,000 | 0.075 |
| 14/08/2025 | 0.071 | 25,519.320 | 3,090,000 | 4,350,000 | 1.450 | 1,800,000 | 0.068 | 1,260,000 | 0.069 |
| 13/08/2025 | 0.071 | 25,613.670 | 5,600,000 | 4,890,000 | 1.630 | 1,990,000 | 0.078 | 2,920,000 | 0.074 |
| 12/08/2025 | 0.090 | 24,969.680 | 6,720,000 | 3,960,000 | 1.320 | 2,220,000 | 0.090 | 4,500,000 | 0.093 |
| 11/08/2025 | 0.095 | 24,906.810 | 600,000 | 1,680,000 | 0.560 | 470,000 | 0.095 | 100,000 | 0.094 |
| 08/08/2025 | 0.098 | 24,858.820 | 870,000 | 2,050,000 | 0.680 | 730,000 | 0.097 | 140,000 | 0.098 |
| 07/08/2025 | 0.093 | 25,081.630 | 4,350,000 | 2,640,000 | 0.880 | 1,720,000 | 0.091 | 2,630,000 | 0.094 |
| 06/08/2025 | 0.097 | 24,910.630 | 1,260,000 | 1,730,000 | 0.580 | 550,000 | 0.096 | 710,000 | 0.099 |
| 05/08/2025 | 0.101 | 24,902.530 | 1,230,000 | 1,570,000 | 0.520 | 710,000 | 0.100 | 480,000 | 0.105 |
| 04/08/2025 | 0.108 | 24,733.450 | 6,280,000 | 1,800,000 | 0.600 | 3,920,000 | 0.112 | 2,360,000 | 0.116 |
| 01/08/2025 | 0.116 | 24,507.810 | 7,800,000 | 3,360,000 | 1.120 | 2,690,000 | 0.108 | 4,760,000 | 0.108 |
| 31/07/2025 | 0.106 | 24,773.330 | 5,380,000 | 1,290,000 | 0.430 | 4,370,000 | 0.104 | 980,000 | 0.105 |
| 30/07/2025 | 0.095 | 25,176.930 | 5,200,000 | 4,680,000 | 1.560 | 2,650,000 | 0.091 | 2,430,000 | 0.091 |
| 29/07/2025 | 0.087 | 25,524.450 | 1,420,000 | 4,900,000 | 1.630 | 260,000 | 0.091 | 920,000 | 0.088 |
| 28/07/2025 | 0.087 | 25,562.130 | 4,880,000 | 4,240,000 | 1.410 | 2,530,000 | 0.086 | 2,350,000 | 0.087 |
| 25/07/2025 | 0.094 | 25,388.350 | 5,660,000 | 4,420,000 | 1.470 | 4,120,000 | 0.090 | 1,510,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |