18026 恒指瑞银五乙沽Ｃ (认沽证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.013 | 26,752.590 | 10,070,000 | 45,680,000 | 15.230 | 9,230,000 | 0.012 | ||
| 08/10/2025 | 0.010 | 26,829.460 | 4,580,000 | 54,910,000 | 18.300 | 2,280,000 | 0.012 | ||
| 06/10/2025 | 0.011 | 26,957.770 | 870,000 | 52,630,000 | 17.540 | 860,000 | 0.011 | ||
| 03/10/2025 | 0.012 | 27,140.920 | 560,000 | 51,770,000 | 17.260 | 480,000 | 0.012 | ||
| 02/10/2025 | 0.012 | 27,287.120 | 2,970,000 | 51,290,000 | 17.100 | 2,530,000 | 0.012 | ||
| 30/09/2025 | 0.013 | 26,855.560 | 610,000 | 48,760,000 | 16.250 | 550,000 | 0.013 | ||
| 29/09/2025 | 0.015 | 26,622.880 | 1,920,000 | 48,210,000 | 16.070 | 1,280,000 | 0.016 | ||
| 26/09/2025 | 0.016 | 26,128.200 | 950,000 | 46,930,000 | 15.640 | 950,000 | 0.015 | ||
| 25/09/2025 | 0.015 | 26,484.680 | 1,120,000 | 47,880,000 | 15.960 | 700,000 | 0.015 | ||
| 24/09/2025 | 0.016 | 26,518.650 | 3,380,000 | 47,180,000 | 15.730 | 1,730,000 | 0.017 | 100,000 | 0.016 |
| 23/09/2025 | 0.018 | 26,159.120 | 1,020,000 | 48,810,000 | 16.270 | 220,000 | 0.018 | 100,000 | 0.018 |
| 22/09/2025 | 0.019 | 26,344.140 | 850,000 | 48,930,000 | 16.310 | 150,000 | 0.020 | ||
| 19/09/2025 | 0.020 | 26,545.100 | 740,000 | 48,780,000 | 16.260 | 630,000 | 0.020 | 110,000 | 0.020 |
| 18/09/2025 | 0.020 | 26,544.850 | 2,680,000 | 49,300,000 | 16.430 | 1,170,000 | 0.019 | 690,000 | 0.020 |
| 17/09/2025 | 0.018 | 26,908.390 | 2,510,000 | 49,780,000 | 16.590 | 350,000 | 0.019 | 2,060,000 | 0.018 |
| 16/09/2025 | 0.020 | 26,438.510 | 950,000 | 48,070,000 | 16.020 | 950,000 | 0.020 | ||
| 15/09/2025 | 0.021 | 26,446.560 | 4,800,000 | 47,120,000 | 15.710 | 1,210,000 | 0.021 | 3,270,000 | 0.020 |
| 12/09/2025 | 0.022 | 26,388.160 | 6,390,000 | 45,060,000 | 15.020 | 3,210,000 | 0.022 | 1,480,000 | 0.023 |
| 11/09/2025 | 0.025 | 26,086.320 | 14,270,000 | 46,790,000 | 15.600 | 5,900,000 | 0.025 | 6,770,000 | 0.025 |
| 10/09/2025 | 0.024 | 26,200.260 | 9,810,000 | 45,920,000 | 15.310 | 5,160,000 | 0.024 | 4,250,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |