18026 恒指瑞银五乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.010 | 25,945.930 | 0 | 40,230,000 | 13.410 | ||||
| 26/11/2025 | 0.010 | 25,928.080 | 0 | 40,230,000 | 13.410 | ||||
| 25/11/2025 | 0.010 | 25,894.550 | 0 | 40,230,000 | 13.410 | ||||
| 24/11/2025 | 0.010 | 25,716.500 | 2,670,000 | 40,230,000 | 13.410 | 2,440,000 | 0.011 | ||
| 21/11/2025 | 0.014 | 25,220.020 | 3,830,000 | 42,670,000 | 14.220 | 1,650,000 | 0.013 | ||
| 20/11/2025 | 0.010 | 25,835.570 | 2,820,000 | 41,020,000 | 13.670 | ||||
| 19/11/2025 | 0.011 | 25,830.650 | 1,650,000 | 41,020,000 | 13.670 | ||||
| 18/11/2025 | 0.013 | 25,930.030 | 3,140,000 | 41,020,000 | 13.670 | 1,410,000 | 0.013 | ||
| 17/11/2025 | 0.010 | 26,384.280 | 0 | 39,610,000 | 13.200 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 39,610,000 | 13.200 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 39,610,000 | 13.200 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 160,000 | 39,610,000 | 13.200 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 39,610,000 | 13.200 | ||||
| 10/11/2025 | 0.010 | 26,649.060 | 1,050,000 | 39,610,000 | 13.200 | ||||
| 07/11/2025 | 0.010 | 26,241.830 | 0 | 39,610,000 | 13.200 | ||||
| 06/11/2025 | 0.010 | 26,485.900 | 1,460,000 | 39,610,000 | 13.200 | ||||
| 05/11/2025 | 0.013 | 25,935.410 | 3,900,000 | 39,610,000 | 13.200 | 1,910,000 | 0.014 | 1,990,000 | 0.014 |
| 04/11/2025 | 0.012 | 25,952.400 | 890,000 | 39,530,000 | 13.180 | 150,000 | 0.012 | 590,000 | 0.011 |
| 03/11/2025 | 0.011 | 26,158.360 | 770,000 | 39,090,000 | 13.030 | 470,000 | 0.011 | ||
| 31/10/2025 | 0.013 | 25,906.650 | 3,010,000 | 38,620,000 | 12.870 | 1,680,000 | 0.012 | 1,220,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |