18030 比电花旗五十购Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.082 | 32.900 | 1,475,000 | 4,025,000 | 5.030 | 395,000 | 0.081 | 1,070,000 | 0.083 |
| 30/07/2025 | 0.091 | 33.250 | 2,720,000 | 3,350,000 | 4.190 | 1,310,000 | 0.098 | 1,140,000 | 0.101 |
| 29/07/2025 | 0.121 | 34.800 | 5,335,000 | 3,520,000 | 4.400 | 2,540,000 | 0.108 | 2,695,000 | 0.107 |
| 28/07/2025 | 0.116 | 34.400 | 3,130,000 | 3,365,000 | 4.210 | 1,900,000 | 0.116 | 1,015,000 | 0.118 |
| 25/07/2025 | 0.121 | 34.400 | 680,000 | 4,250,000 | 5.310 | 125,000 | 0.116 | 410,000 | 0.118 |
| 24/07/2025 | 0.142 | 35.000 | 11,470,000 | 3,965,000 | 4.960 | 4,675,000 | 0.128 | 6,110,000 | 0.126 |
| 23/07/2025 | 0.108 | 33.650 | 2,825,000 | 2,530,000 | 3.160 | 1,305,000 | 0.107 | 1,520,000 | 0.106 |
| 22/07/2025 | 0.105 | 33.450 | 2,160,000 | 2,315,000 | 2.890 | 680,000 | 0.103 | 1,470,000 | 0.105 |
| 21/07/2025 | 0.105 | 33.400 | 2,495,000 | 1,525,000 | 1.910 | 1,220,000 | 0.101 | 1,255,000 | 0.103 |
| 18/07/2025 | 0.112 | 33.600 | 3,605,000 | 1,490,000 | 1.860 | 1,755,000 | 0.113 | 1,805,000 | 0.115 |
| 17/07/2025 | 0.111 | 33.500 | 7,700,000 | 1,440,000 | 1.800 | 3,800,000 | 0.108 | 3,900,000 | 0.107 |
| 16/07/2025 | 0.110 | 33.250 | 5,110,000 | 1,340,000 | 1.680 | 2,250,000 | 0.114 | 2,860,000 | 0.115 |
| 15/07/2025 | 0.118 | 33.700 | 4,950,000 | 730,000 | 0.910 | 2,450,000 | 0.119 | 2,445,000 | 0.120 |
| 14/07/2025 | 0.115 | 33.250 | 5,365,000 | 735,000 | 0.920 | 2,705,000 | 0.118 | 2,660,000 | 0.118 |
| 11/07/2025 | 0.124 | 33.400 | 5,260,000 | 780,000 | 0.980 | 2,290,000 | 0.133 | 2,970,000 | 0.132 |
| 10/07/2025 | 0.136 | 33.950 | 21,535,000 | 100,000 | 0.130 | 10,705,000 | 0.135 | 10,805,000 | 0.137 |
| 09/07/2025 | 32.150 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 32.700 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 31.650 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 32.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |