18034 港交花旗五乙沽Ｂ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.023 | 429.200 | 30,000 | 460,000 | 0.460 | 30,000 | 0.023 | ||
| 20/10/2025 | 0.028 | 425.000 | 1,150,000 | 490,000 | 0.490 | 450,000 | 0.028 | 700,000 | 0.030 |
| 17/10/2025 | 0.044 | 414.000 | 1,200,000 | 240,000 | 0.240 | 600,000 | 0.035 | 600,000 | 0.034 |
| 16/10/2025 | 0.030 | 424.400 | 530,000 | 240,000 | 0.240 | 380,000 | 0.030 | 150,000 | 0.027 |
| 15/10/2025 | 0.027 | 427.800 | 30,000 | 470,000 | 0.470 | 30,000 | 0.028 | ||
| 14/10/2025 | 0.031 | 420.000 | 1,560,000 | 440,000 | 0.440 | 800,000 | 0.026 | 760,000 | 0.026 |
| 13/10/2025 | 0.027 | 432.800 | 2,140,000 | 480,000 | 0.480 | 1,050,000 | 0.028 | 1,090,000 | 0.028 |
| 10/10/2025 | 0.019 | 444.600 | 0 | 440,000 | 0.440 | ||||
| 09/10/2025 | 0.019 | 456.800 | 0 | 440,000 | 0.440 | ||||
| 08/10/2025 | 0.019 | 445.000 | 0 | 440,000 | 0.440 | ||||
| 06/10/2025 | 0.019 | 448.400 | 0 | 440,000 | 0.440 | ||||
| 03/10/2025 | 0.021 | 450.200 | 0 | 440,000 | 0.440 | ||||
| 02/10/2025 | 0.021 | 451.200 | 0 | 440,000 | 0.440 | ||||
| 30/09/2025 | 0.022 | 442.000 | 1,440,000 | 440,000 | 0.440 | 720,000 | 0.023 | 710,000 | 0.024 |
| 29/09/2025 | 0.023 | 442.200 | 850,000 | 450,000 | 0.450 | 420,000 | 0.023 | 430,000 | 0.025 |
| 26/09/2025 | 0.026 | 430.200 | 240,000 | 440,000 | 0.440 | 120,000 | 0.024 | 120,000 | 0.026 |
| 25/09/2025 | 0.025 | 435.600 | 1,000,000 | 440,000 | 0.440 | 550,000 | 0.025 | 450,000 | 0.025 |
| 24/09/2025 | 0.024 | 438.200 | 100,000 | 540,000 | 0.540 | 100,000 | 0.025 | ||
| 23/09/2025 | 0.025 | 437.400 | 380,000 | 440,000 | 0.440 | 260,000 | 0.025 | 120,000 | 0.025 |
| 22/09/2025 | 0.024 | 442.600 | 10,160,000 | 580,000 | 0.580 | 10,020,000 | 0.022 | 140,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |