18044 石药摩通五乙购Ａ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.060 | 7.890 | 200,000 | 1,120,000 | 1.600 | 100,000 | 0.060 | 100,000 | 0.066 |
| 23/10/2025 | 0.079 | 8.210 | 1,270,000 | 1,120,000 | 1.600 | 430,000 | 0.082 | 840,000 | 0.074 |
| 22/10/2025 | 0.096 | 8.460 | 3,540,000 | 710,000 | 1.014 | 3,010,000 | 0.111 | 510,000 | 0.114 |
| 21/10/2025 | 0.134 | 8.920 | 3,060,000 | 3,210,000 | 4.586 | 630,000 | 0.141 | 2,430,000 | 0.144 |
| 20/10/2025 | 0.150 | 9.020 | 1,970,000 | 1,410,000 | 2.014 | 310,000 | 0.144 | 1,110,000 | 0.148 |
| 17/10/2025 | 0.131 | 8.760 | 1,960,000 | 610,000 | 0.871 | 1,030,000 | 0.141 | 930,000 | 0.142 |
| 16/10/2025 | 0.168 | 9.130 | 1,040,000 | 710,000 | 1.014 | 420,000 | 0.164 | 620,000 | 0.168 |
| 15/10/2025 | 0.150 | 8.960 | 2,080,000 | 510,000 | 0.729 | 820,000 | 0.144 | 1,020,000 | 0.137 |
| 14/10/2025 | 0.125 | 8.650 | 5,790,000 | 310,000 | 0.443 | 3,020,000 | 0.126 | 2,770,000 | 0.138 |
| 13/10/2025 | 0.182 | 9.320 | 1,230,000 | 560,000 | 0.800 | 680,000 | 0.164 | 550,000 | 0.176 |
| 10/10/2025 | 0.189 | 9.390 | 1,540,000 | 690,000 | 0.986 | 1,120,000 | 0.190 | 420,000 | 0.198 |
| 09/10/2025 | 0.179 | 9.260 | 2,360,000 | 1,390,000 | 1.986 | 790,000 | 0.183 | 1,500,000 | 0.181 |
| 08/10/2025 | 0.225 | 9.680 | 1,570,000 | 680,000 | 0.971 | 1,180,000 | 0.202 | 390,000 | 0.223 |
| 06/10/2025 | 0.216 | 9.560 | 2,680,000 | 1,470,000 | 2.100 | 1,660,000 | 0.209 | 1,020,000 | 0.217 |
| 03/10/2025 | 0.223 | 9.560 | 3,880,000 | 2,110,000 | 3.014 | 1,840,000 | 0.218 | 2,040,000 | 0.220 |
| 02/10/2025 | 0.224 | 9.510 | 4,510,000 | 1,910,000 | 2.729 | 2,780,000 | 0.217 | 1,730,000 | 0.218 |
| 30/09/2025 | 0.192 | 9.230 | 3,390,000 | 2,960,000 | 4.229 | 220,000 | 0.191 | 3,070,000 | 0.186 |
| 29/09/2025 | 0.187 | 9.180 | 0 | 110,000 | 0.157 | ||||
| 26/09/2025 | 0.164 | 8.950 | 2,000,000 | 110,000 | 0.157 | 1,000,000 | 0.164 | 1,000,000 | 0.170 |
| 25/09/2025 | 0.191 | 9.160 | 0 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |