18051 工行华泰六二购Ａ (认购证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.077 | 6.160 | 1,104,000 | 800,000 | 1.194 | 552,000 | 0.079 | 552,000 | 0.079 |
| 07/08/2025 | 0.078 | 6.200 | 758,000 | 800,000 | 1.194 | 379,000 | 0.077 | 379,000 | 0.077 |
| 06/08/2025 | 0.076 | 6.110 | 600,000 | 800,000 | 1.194 | 300,000 | 0.078 | 300,000 | 0.078 |
| 05/08/2025 | 0.077 | 6.160 | 1,500,000 | 800,000 | 1.194 | 750,000 | 0.077 | 750,000 | 0.075 |
| 04/08/2025 | 0.074 | 6.060 | 3,480,000 | 800,000 | 1.194 | 1,740,000 | 0.080 | 1,740,000 | 0.079 |
| 01/08/2025 | 0.075 | 5.980 | 766,000 | 800,000 | 1.194 | 333,000 | 0.078 | 433,000 | 0.077 |
| 31/07/2025 | 0.078 | 6.020 | 600,000 | 700,000 | 1.045 | 300,000 | 0.087 | 300,000 | 0.087 |
| 30/07/2025 | 0.088 | 6.050 | 1,100,000 | 700,000 | 1.045 | 550,000 | 0.091 | 450,000 | 0.094 |
| 29/07/2025 | 0.090 | 6.070 | 900,000 | 800,000 | 1.194 | 350,000 | 0.093 | 450,000 | 0.094 |
| 28/07/2025 | 0.098 | 6.120 | 900,000 | 700,000 | 1.045 | 450,000 | 0.103 | 450,000 | 0.101 |
| 25/07/2025 | 0.100 | 6.090 | 1,600,000 | 700,000 | 1.045 | 800,000 | 0.103 | 800,000 | 0.104 |
| 24/07/2025 | 0.106 | 6.150 | 300,000 | 700,000 | 1.045 | 150,000 | 0.107 | 150,000 | 0.106 |
| 23/07/2025 | 0.105 | 6.150 | 300,000 | 700,000 | 1.045 | 150,000 | 0.103 | 150,000 | 0.105 |
| 22/07/2025 | 0.102 | 6.080 | 900,000 | 700,000 | 1.045 | 450,000 | 0.105 | 450,000 | 0.106 |
| 21/07/2025 | 0.108 | 6.140 | 1,800,000 | 700,000 | 1.045 | 900,000 | 0.116 | 900,000 | 0.118 |
| 18/07/2025 | 0.117 | 6.190 | 60,000 | 700,000 | 1.045 | 30,000 | 0.117 | 30,000 | 0.116 |
| 17/07/2025 | 0.110 | 6.140 | 900,000 | 700,000 | 1.045 | 350,000 | 0.110 | 450,000 | 0.112 |
| 16/07/2025 | 0.113 | 6.220 | 2,400,000 | 600,000 | 0.896 | 1,182,000 | 0.113 | 1,082,000 | 0.112 |
| 15/07/2025 | 0.105 | 6.150 | 4,480,000 | 700,000 | 1.045 | 2,190,000 | 0.114 | 2,290,000 | 0.114 |
| 14/07/2025 | 0.112 | 6.180 | 730,000 | 600,000 | 0.896 | 315,000 | 0.116 | 415,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |