18057 恒指中银五乙购Ｂ (认购证)
按盘价 
0.187 +0.035 (+23.026%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.152 | 25,339.140 | 4,750,000 | 790,000 | 0.790 | 2,340,000 | 0.144 | 2,410,000 | 0.144 |
| 21/08/2025 | 0.141 | 25,104.610 | 160,000 | 720,000 | 0.720 | 110,000 | 0.147 | 50,000 | 0.136 |
| 20/08/2025 | 0.148 | 25,165.940 | 90,000 | 780,000 | 0.780 | 40,000 | 0.142 | 50,000 | 0.136 |
| 19/08/2025 | 0.145 | 25,122.900 | 90,000 | 770,000 | 0.770 | 10,000 | 0.153 | 80,000 | 0.150 |
| 18/08/2025 | 0.155 | 25,176.850 | 50,000 | 700,000 | 0.700 | 50,000 | 0.164 | ||
| 15/08/2025 | 0.158 | 25,270.070 | 90,000 | 750,000 | 0.750 | 30,000 | 0.158 | 60,000 | 0.158 |
| 14/08/2025 | 0.177 | 25,519.320 | 120,000 | 720,000 | 0.720 | 60,000 | 0.187 | 60,000 | 0.187 |
| 13/08/2025 | 0.180 | 25,613.670 | 320,000 | 720,000 | 0.720 | 320,000 | 0.180 | ||
| 12/08/2025 | 0.143 | 24,969.680 | 200,000 | 1,040,000 | 1.040 | 200,000 | 0.137 | ||
| 11/08/2025 | 0.139 | 24,906.810 | 1,640,000 | 840,000 | 0.840 | 1,220,000 | 0.140 | 420,000 | 0.137 |
| 08/08/2025 | 0.137 | 24,858.820 | 800,000 | 1,640,000 | 1.640 | 800,000 | 0.138 | ||
| 07/08/2025 | 0.150 | 25,081.630 | 150,000 | 840,000 | 0.840 | 140,000 | 0.149 | 10,000 | 0.139 |
| 06/08/2025 | 0.143 | 24,910.630 | 510,000 | 970,000 | 0.970 | 510,000 | 0.145 | ||
| 05/08/2025 | 0.142 | 24,902.530 | 1,350,000 | 1,480,000 | 1.480 | 800,000 | 0.139 | 550,000 | 0.136 |
| 04/08/2025 | 0.135 | 24,733.450 | 940,000 | 1,730,000 | 1.730 | 820,000 | 0.135 | 120,000 | 0.125 |
| 01/08/2025 | 0.129 | 24,507.810 | 2,020,000 | 2,430,000 | 2.430 | 410,000 | 0.144 | 1,610,000 | 0.136 |
| 31/07/2025 | 0.146 | 24,773.330 | 1,270,000 | 1,230,000 | 1.230 | 410,000 | 0.147 | 850,000 | 0.146 |
| 30/07/2025 | 0.175 | 25,176.930 | 240,000 | 790,000 | 0.790 | 240,000 | 0.178 | ||
| 29/07/2025 | 0.198 | 25,524.450 | 240,000 | 550,000 | 0.550 | 20,000 | 0.190 | 220,000 | 0.187 |
| 28/07/2025 | 0.203 | 25,562.130 | 20,000 | 350,000 | 0.350 | 10,000 | 0.201 | 10,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |