18060 恒指中银五乙沽Ｃ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2025 | 0.011 | 25,894.550 | 2,710,000 | 87,910,000 | 87.910 | ||||
| 24/11/2025 | 0.015 | 25,716.500 | 730,000 | 87,910,000 | 87.910 | ||||
| 21/11/2025 | 0.026 | 25,220.020 | 2,060,000 | 87,910,000 | 87.910 | ||||
| 20/11/2025 | 0.014 | 25,835.570 | 4,060,000 | 87,910,000 | 87.910 | ||||
| 19/11/2025 | 0.015 | 25,830.650 | 2,380,000 | 87,910,000 | 87.910 | ||||
| 18/11/2025 | 0.017 | 25,930.030 | 2,980,000 | 87,910,000 | 87.910 | ||||
| 17/11/2025 | 0.011 | 26,384.280 | 10,460,000 | 87,910,000 | 87.910 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 2,550,000 | 87,910,000 | 87.910 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 87,910,000 | 87.910 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 87,910,000 | 87.910 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 1,960,000 | 87,910,000 | 87.910 | ||||
| 10/11/2025 | 0.011 | 26,649.060 | 3,380,000 | 87,910,000 | 87.910 | ||||
| 07/11/2025 | 0.015 | 26,241.830 | 50,000 | 87,910,000 | 87.910 | ||||
| 06/11/2025 | 0.014 | 26,485.900 | 390,000 | 87,910,000 | 87.910 | ||||
| 05/11/2025 | 0.021 | 25,935.410 | 7,800,000 | 87,910,000 | 87.910 | ||||
| 04/11/2025 | 0.019 | 25,952.400 | 420,000 | 87,910,000 | 87.910 | ||||
| 03/11/2025 | 0.017 | 26,158.360 | 2,400,000 | 87,910,000 | 87.910 | ||||
| 31/10/2025 | 0.021 | 25,906.650 | 1,180,000 | 87,910,000 | 87.910 | ||||
| 30/10/2025 | 0.018 | 26,282.690 | 9,260,000 | 87,910,000 | 87.910 | 6,140,000 | 0.018 | ||
| 28/10/2025 | 0.021 | 26,346.140 | 7,790,000 | 81,770,000 | 81.770 | 5,650,000 | 0.020 | 1,000,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |