18065 中芯信证六一购Ａ (认购证)
按盘价 
1.770 -0.310 (-14.904%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 1.770 | 80.100 | 2,885,000 | ||||||
| 27/10/2025 | 2.080 | 82.800 | 175,000 | 4,485,000 | 11.210 | 100,000 | 2.000 | ||
| 24/10/2025 | 1.800 | 80.000 | 130,000 | 4,385,000 | 10.960 | 20,000 | 1.658 | ||
| 23/10/2025 | 1.310 | 74.050 | 35,000 | 4,405,000 | 11.010 | ||||
| 22/10/2025 | 1.450 | 74.850 | 110,000 | 4,405,000 | 11.010 | 50,000 | 1.422 | ||
| 21/10/2025 | 1.400 | 74.050 | 750,000 | 4,355,000 | 10.890 | 510,000 | 1.487 | ||
| 20/10/2025 | 1.220 | 71.800 | 30,000 | 3,845,000 | 9.610 | 20,000 | 1.150 | 10,000 | 1.210 |
| 17/10/2025 | 0.990 | 69.100 | 450,000 | 3,855,000 | 9.640 | 115,000 | 1.034 | 295,000 | 1.141 |
| 16/10/2025 | 1.350 | 73.900 | 455,000 | 3,675,000 | 9.190 | 375,000 | 1.492 | ||
| 15/10/2025 | 1.530 | 76.000 | 375,000 | 3,300,000 | 8.250 | 5,000 | 1.520 | 335,000 | 1.528 |
| 14/10/2025 | 1.310 | 73.350 | 710,000 | 2,970,000 | 7.430 | 70,000 | 1.554 | 580,000 | 1.491 |
| 13/10/2025 | 1.840 | 80.150 | 1,485,000 | 2,460,000 | 6.150 | 145,000 | 1.838 | 1,000,000 | 1.856 |
| 10/10/2025 | 1.620 | 77.550 | 605,000 | 1,605,000 | 4.010 | 135,000 | 1.754 | 175,000 | 1.690 |
| 09/10/2025 | 2.100 | 83.500 | 525,000 | 1,565,000 | 3.910 | 40,000 | 2.331 | ||
| 08/10/2025 | 2.630 | 89.500 | 1,635,000 | 1,605,000 | 4.010 | 750,000 | 2.560 | 160,000 | 2.548 |
| 06/10/2025 | 2.830 | 91.050 | 200,000 | 2,195,000 | 5.490 | 150,000 | 2.849 | ||
| 03/10/2025 | 2.780 | 90.900 | 280,000 | 2,345,000 | 5.860 | 60,000 | 2.690 | ||
| 02/10/2025 | 2.740 | 89.650 | 495,000 | 2,405,000 | 6.010 | 240,000 | 2.248 | 10,000 | 2.050 |
| 30/09/2025 | 1.800 | 79.550 | 320,000 | 2,635,000 | 6.590 | 85,000 | 1.795 | 70,000 | 1.790 |
| 29/09/2025 | 1.580 | 76.500 | 405,000 | 2,650,000 | 6.630 | 245,000 | 1.462 | 135,000 | 1.453 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |