18065 中芯信证六一购Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.620 | 58.700 | 15,890,000 | 8,900,000 | 22.250 | 8,225,000 | 0.559 | 6,080,000 | 0.558 |
| 04/09/2025 | 0.495 | 56.000 | 12,315,000 | 11,045,000 | 27.610 | 2,910,000 | 0.512 | 8,440,000 | 0.510 |
| 03/09/2025 | 0.680 | 60.000 | 4,875,000 | 5,515,000 | 13.790 | 2,080,000 | 0.705 | 1,960,000 | 0.698 |
| 02/09/2025 | 0.730 | 60.700 | 15,770,000 | 5,635,000 | 14.090 | 5,815,000 | 0.757 | 8,225,000 | 0.743 |
| 01/09/2025 | 0.870 | 63.650 | 12,595,000 | 3,225,000 | 8.060 | 5,330,000 | 0.857 | 6,130,000 | 0.863 |
| 29/08/2025 | 0.720 | 60.700 | 880,000 | 2,425,000 | 6.060 | 175,000 | 0.744 | 355,000 | 0.721 |
| 28/08/2025 | 0.790 | 62.300 | 34,745,000 | 2,245,000 | 5.610 | 15,535,000 | 0.713 | 15,840,000 | 0.711 |
| 27/08/2025 | 0.495 | 56.250 | 5,630,000 | 1,940,000 | 4.850 | 1,825,000 | 0.614 | 3,560,000 | 0.586 |
| 26/08/2025 | 0.500 | 56.200 | 40,000 | 205,000 | 0.510 | 30,000 | 0.495 | 10,000 | 0.530 |
| 25/08/2025 | 0.570 | 57.800 | 60,000 | 225,000 | 0.560 | 5,000 | 0.540 | 55,000 | 0.586 |
| 22/08/2025 | 0.540 | 56.900 | 400,000 | 175,000 | 0.440 | 225,000 | 0.449 | 165,000 | 0.449 |
| 21/08/2025 | 0.345 | 51.700 | 40,000 | 235,000 | 0.590 | 15,000 | 0.365 | 25,000 | 0.380 |
| 20/08/2025 | 0.355 | 51.750 | 170,000 | 225,000 | 0.560 | 10,000 | 0.330 | 160,000 | 0.328 |
| 19/08/2025 | 0.300 | 50.050 | 10,000 | 75,000 | 0.190 | 10,000 | 0.320 | ||
| 18/08/2025 | 0.365 | 51.800 | 100,000 | 65,000 | 0.160 | 50,000 | 0.385 | 50,000 | 0.390 |
| 15/08/2025 | 0.395 | 52.750 | 5,000 | 65,000 | 0.160 | 5,000 | 0.395 | ||
| 14/08/2025 | 0.370 | 52.000 | 55,000 | 70,000 | 0.180 | 30,000 | 0.417 | 25,000 | 0.420 |
| 13/08/2025 | 0.375 | 52.050 | 100,000 | 75,000 | 0.190 | 70,000 | 0.373 | 30,000 | 0.366 |
| 12/08/2025 | 0.355 | 51.150 | 15,000 | 115,000 | 0.290 | 15,000 | 0.275 | ||
| 11/08/2025 | 0.275 | 48.700 | 120,000 | 100,000 | 0.250 | 50,000 | 0.275 | 70,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |