18066 金软信证六九购Ａ (认购证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.116 | 35.580 | 1,400,000 | 1,660,000 | 2.370 | 480,000 | 0.123 | 910,000 | 0.123 |
| 17/09/2025 | 0.118 | 35.700 | 40,000 | 1,230,000 | 1.760 | 20,000 | 0.118 | 20,000 | 0.117 |
| 16/09/2025 | 0.108 | 34.500 | 20,000 | 1,230,000 | 1.760 | 10,000 | 0.108 | 10,000 | 0.106 |
| 15/09/2025 | 0.113 | 34.920 | 480,000 | 1,230,000 | 1.760 | 240,000 | 0.113 | 240,000 | 0.113 |
| 12/09/2025 | 0.116 | 34.780 | 320,000 | 1,230,000 | 1.760 | 110,000 | 0.117 | 210,000 | 0.119 |
| 11/09/2025 | 0.111 | 34.020 | 220,000 | 1,130,000 | 1.610 | 10,000 | 0.110 | 210,000 | 0.112 |
| 10/09/2025 | 0.112 | 34.000 | 410,000 | 930,000 | 1.330 | 360,000 | 0.112 | 50,000 | 0.112 |
| 09/09/2025 | 0.104 | 33.340 | 1,230,000 | 1,240,000 | 1.770 | 700,000 | 0.103 | 530,000 | 0.102 |
| 08/09/2025 | 0.103 | 33.140 | 200,000 | 1,410,000 | 2.010 | 200,000 | 0.104 | ||
| 05/09/2025 | 0.099 | 32.600 | 1,060,000 | 1,210,000 | 1.730 | 620,000 | 0.098 | 440,000 | 0.098 |
| 04/09/2025 | 0.094 | 31.880 | 310,000 | 1,390,000 | 1.990 | 310,000 | 0.099 | ||
| 03/09/2025 | 0.106 | 33.240 | 1,040,000 | 1,080,000 | 1.540 | 460,000 | 0.108 | 550,000 | 0.108 |
| 02/09/2025 | 0.112 | 33.800 | 3,340,000 | 990,000 | 1.410 | 1,430,000 | 0.115 | 1,910,000 | 0.115 |
| 01/09/2025 | 0.119 | 34.720 | 5,640,000 | 510,000 | 0.730 | 2,770,000 | 0.117 | 2,870,000 | 0.117 |
| 29/08/2025 | 0.114 | 34.080 | 3,020,000 | 410,000 | 0.590 | 1,510,000 | 0.115 | 1,510,000 | 0.115 |
| 28/08/2025 | 0.119 | 34.620 | 4,030,000 | 410,000 | 0.590 | 2,100,000 | 0.114 | 1,900,000 | 0.115 |
| 27/08/2025 | 0.120 | 34.540 | 5,820,000 | 610,000 | 0.870 | 2,910,000 | 0.130 | 2,910,000 | 0.131 |
| 26/08/2025 | 0.127 | 35.200 | 3,160,000 | 610,000 | 0.870 | 1,570,000 | 0.127 | 1,560,000 | 0.127 |
| 25/08/2025 | 0.130 | 35.720 | 9,730,000 | 620,000 | 0.890 | 4,700,000 | 0.129 | 4,980,000 | 0.129 |
| 22/08/2025 | 0.124 | 34.900 | 3,410,000 | 340,000 | 0.490 | 1,710,000 | 0.119 | 1,700,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |