18075 恒指汇丰五乙沽Ａ (认沽证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.013 | 26,752.590 | 1,360,000 | 16,380,000 | 8.190 | ||||
| 08/10/2025 | 0.014 | 26,829.460 | 2,450,000 | 16,380,000 | 8.190 | 2,450,000 | 0.014 | ||
| 06/10/2025 | 0.013 | 26,957.770 | 0 | 18,830,000 | 9.420 | ||||
| 03/10/2025 | 0.013 | 27,140.920 | 260,000 | 18,830,000 | 9.420 | 100,000 | 0.012 | ||
| 02/10/2025 | 0.012 | 27,287.120 | 650,000 | 18,930,000 | 9.470 | ||||
| 30/09/2025 | 0.014 | 26,855.560 | 9,000,000 | 18,930,000 | 9.470 | 3,940,000 | 0.015 | 4,660,000 | 0.014 |
| 29/09/2025 | 0.015 | 26,622.880 | 6,280,000 | 18,210,000 | 9.110 | 1,830,000 | 0.016 | 4,450,000 | 0.016 |
| 26/09/2025 | 0.019 | 26,128.200 | 3,540,000 | 15,590,000 | 7.800 | 2,080,000 | 0.018 | 1,460,000 | 0.017 |
| 25/09/2025 | 0.017 | 26,484.680 | 9,410,000 | 16,210,000 | 8.110 | 5,260,000 | 0.017 | 3,840,000 | 0.017 |
| 24/09/2025 | 0.018 | 26,518.650 | 15,080,000 | 17,630,000 | 8.820 | 6,710,000 | 0.018 | 8,370,000 | 0.018 |
| 23/09/2025 | 0.022 | 26,159.120 | 3,610,000 | 15,970,000 | 7.990 | 2,620,000 | 0.022 | 990,000 | 0.022 |
| 22/09/2025 | 0.022 | 26,344.140 | 2,390,000 | 17,600,000 | 8.800 | 820,000 | 0.021 | 1,570,000 | 0.022 |
| 19/09/2025 | 0.020 | 26,545.100 | 6,550,000 | 16,850,000 | 8.430 | 3,930,000 | 0.021 | 2,620,000 | 0.020 |
| 18/09/2025 | 0.020 | 26,544.850 | 27,100,000 | 18,160,000 | 9.080 | 15,480,000 | 0.019 | 11,620,000 | 0.019 |
| 17/09/2025 | 0.018 | 26,908.390 | 13,930,000 | 22,020,000 | 11.010 | 3,290,000 | 0.018 | 10,440,000 | 0.019 |
| 16/09/2025 | 0.021 | 26,438.510 | 7,700,000 | 14,870,000 | 7.440 | 5,380,000 | 0.022 | 1,910,000 | 0.021 |
| 15/09/2025 | 0.021 | 26,446.560 | 15,540,000 | 18,340,000 | 9.170 | 7,170,000 | 0.022 | 8,110,000 | 0.022 |
| 12/09/2025 | 0.025 | 26,388.160 | 12,800,000 | 17,400,000 | 8.700 | 2,630,000 | 0.025 | 9,550,000 | 0.025 |
| 11/09/2025 | 0.028 | 26,086.320 | 6,110,000 | 10,480,000 | 5.240 | 4,330,000 | 0.029 | 1,710,000 | 0.027 |
| 10/09/2025 | 0.027 | 26,200.260 | 13,560,000 | 13,100,000 | 6.550 | 5,720,000 | 0.026 | 7,810,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |