18077 金蝶摩通六一购Ａ (认购证)
按盘价 
0.114 +0.014 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.100 | 15.610 | 70,000 | 880,000 | 1.257 | 70,000 | 0.099 | ||
| 08/09/2025 | 0.094 | 15.310 | 1,220,000 | 810,000 | 1.157 | 610,000 | 0.091 | 560,000 | 0.091 |
| 05/09/2025 | 0.097 | 15.450 | 1,030,000 | 860,000 | 1.229 | 470,000 | 0.094 | 510,000 | 0.093 |
| 04/09/2025 | 0.094 | 15.000 | 2,440,000 | 820,000 | 1.171 | 1,310,000 | 0.100 | 1,090,000 | 0.100 |
| 03/09/2025 | 0.110 | 15.510 | 2,070,000 | 1,040,000 | 1.486 | 1,050,000 | 0.113 | 1,020,000 | 0.113 |
| 02/09/2025 | 0.113 | 15.540 | 4,150,000 | 1,070,000 | 1.529 | 1,910,000 | 0.121 | 2,150,000 | 0.121 |
| 01/09/2025 | 0.136 | 16.180 | 2,490,000 | 830,000 | 1.186 | 1,150,000 | 0.141 | 1,300,000 | 0.141 |
| 29/08/2025 | 0.142 | 16.300 | 2,720,000 | 680,000 | 0.971 | 1,190,000 | 0.142 | 1,340,000 | 0.142 |
| 28/08/2025 | 0.149 | 16.480 | 3,110,000 | 530,000 | 0.757 | 1,480,000 | 0.140 | 1,480,000 | 0.140 |
| 27/08/2025 | 0.153 | 16.570 | 5,170,000 | 530,000 | 0.757 | 2,420,000 | 0.173 | 2,500,000 | 0.174 |
| 26/08/2025 | 0.158 | 16.690 | 2,360,000 | 450,000 | 0.643 | 1,260,000 | 0.157 | 1,080,000 | 0.158 |
| 25/08/2025 | 0.152 | 16.470 | 5,590,000 | 630,000 | 0.900 | 2,840,000 | 0.159 | 2,680,000 | 0.160 |
| 22/08/2025 | 0.142 | 16.140 | 4,050,000 | 790,000 | 1.129 | 1,900,000 | 0.131 | 1,920,000 | 0.130 |
| 21/08/2025 | 0.126 | 15.570 | 3,420,000 | 770,000 | 1.100 | 1,690,000 | 0.127 | 1,730,000 | 0.129 |
| 20/08/2025 | 0.129 | 15.610 | 2,760,000 | 730,000 | 1.043 | 1,390,000 | 0.120 | 1,300,000 | 0.120 |
| 19/08/2025 | 0.145 | 15.930 | 3,810,000 | 820,000 | 1.171 | 1,800,000 | 0.142 | 1,980,000 | 0.143 |
| 18/08/2025 | 0.158 | 16.220 | 3,980,000 | 640,000 | 0.914 | 1,970,000 | 0.156 | 2,010,000 | 0.157 |
| 15/08/2025 | 0.154 | 15.960 | 23,260,000 | 600,000 | 0.857 | 11,540,000 | 0.156 | 11,520,000 | 0.156 |
| 14/08/2025 | 0.149 | 15.710 | 38,040,000 | 620,000 | 0.886 | 18,800,000 | 0.142 | 19,240,000 | 0.142 |
| 13/08/2025 | 0.155 | 15.790 | 5,270,000 | 180,000 | 0.257 | 2,560,000 | 0.154 | 2,620,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |